DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:14 | - | 19,200 |
| 12:00:13 | - | 19,200 |
| 11:57:13 | - | 19,200 |
| 11:54:13 | - | 19,200 |
| 11:53:44 | - | 19,150 |
| 11:53:43 | - | 19,200 |
| 11:53:27 | - | 19,150 |
| 11:53:26 | - | 19,150 |
| 11:52:28 | - | 19,150 |
| 11:51:26 | - | 19,150 |
| 11:48:26 | - | 19,150 |
| 11:48:25 | - | 19,200 |
| 11:47:33 | - | 19,150 |
| 11:47:23 | - | 19,150 |
| 11:44:23 | - | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:22 | - | 19,200 |
| 11:44:21 | - | 19,250 |
| 11:44:21 | - | 19,250 |
| 11:43:46 | - | 19,300 |
| 11:40:45 | - | 19,300 |
| 11:40:40 | - | 19,300 |
| 11:40:34 | - | 19,300 |
| 11:40:25 | - | 19,300 |
| 11:37:25 | - | 19,300 |
| 11:34:24 | - | 19,300 |
| 11:31:24 | - | 19,300 |
| 11:30:32 | - | 19,300 |
| 11:30:22 | - | 19,300 |
| 11:27:24 | - | 19,300 |
| 11:27:22 | - | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:16 | - | 19,300 |
| 11:23:18 | - | 19,300 |
| 11:23:17 | - | 19,300 |
| 11:22:36 | - | 19,300 |
| 11:19:35 | - | 19,300 |
| 11:16:35 | - | 19,300 |
| 11:15:59 | - | 19,300 |
| 11:12:59 | - | 19,300 |
| 11:10:14 | - | 19,300 |
| 11:09:58 | - | 19,300 |
| 11:09:57 | - | 19,300 |
| 11:09:56 | - | 19,300 |
| 11:08:57 | - | 19,250 |
| 11:05:56 | - | 19,250 |
| 11:05:48 | - | 19,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login