ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:34 | 490 | 28,080 |
| 20:56:26 | 200 | 28,230 |
| 20:56:05 | 200 | 28,370 |
| 20:39:15 | 2 | 28,490 |
| 20:03:03 | 1 | 28,380 |
| 18:21:55 | 1 | 28,490 |
| 18:21:40 | 1 | 28,350 |
| 18:17:50 | 3 | 28,350 |
| 18:17:48 | 1 | 28,480 |
| 18:08:57 | 50 | 28,360 |
| 17:54:12 | 2 | 28,490 |
| 17:50:40 | 100 | 28,350 |
| 17:21:15 | 970 | 28,310 |
| 17:09:22 | 178 | 28,280 |
| 17:02:10 | 120 | 28,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:05 | 1 | 28,310 |
| 16:33:21 | 2 | 28,320 |
| 15:46:11 | 186 | 28,200 |
| 15:32:35 | 1 | 28,230 |
| 15:19:59 | 1 | 28,260 |
| 15:16:15 | 50 | 28,250 |
| 15:04:06 | 140 | 28,150 |
| 14:24:03 | 500 | 28,200 |
| 13:52:05 | 5 | 28,140 |
| 13:37:31 | 20 | 28,130 |
| 13:28:46 | 7 | 28,070 |
| 13:21:48 | 36 | 28,070 |
| 12:15:39 | 54 | 27,800 |
| 12:12:56 | 767 | 27,790 |
| 11:32:19 | 36 | 27,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:19 | 1 | 27,690 |
| 11:31:50 | 89 | 27,680 |
| 11:30:22 | 25 | 27,700 |
| 11:15:49 | 1 | 27,700 |
| 11:13:52 | 140 | 27,700 |
| 10:35:28 | 250 | 27,770 |
| 10:28:07 | 1 | 27,760 |
| 09:52:41 | 3 | 27,710 |
| 09:52:26 | 1 | 27,710 |
| 09:47:12 | 1,17 Tsd. | 27,640 |
| 09:13:35 | 1 | 28,030 |
| 09:13:06 | 1 | 28,040 |
| 09:00:47 | 250 | 28,000 |
| 08:56:15 | 2 | 27,990 |
| 08:00:50 | 10 | 27,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login