ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:28 | - | 27,690 |
| 09:49:59 | - | 27,680 |
| 09:49:36 | - | 27,680 |
| 09:49:20 | - | 27,680 |
| 09:49:11 | - | 27,670 |
| 09:49:02 | - | 27,670 |
| 09:49:02 | - | 27,680 |
| 09:49:01 | - | 27,670 |
| 09:49:01 | - | 27,670 |
| 09:48:59 | - | 27,660 |
| 09:48:54 | - | 27,660 |
| 09:48:51 | - | 27,660 |
| 09:48:44 | - | 27,660 |
| 09:48:38 | - | 27,650 |
| 09:48:38 | - | 27,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:37 | - | 27,650 |
| 09:48:34 | - | 27,640 |
| 09:48:34 | - | 27,650 |
| 09:48:32 | - | 27,640 |
| 09:48:31 | - | 27,630 |
| 09:47:58 | - | 27,620 |
| 09:47:58 | - | 27,620 |
| 09:47:50 | - | 27,620 |
| 09:47:17 | - | 27,630 |
| 09:47:13 | - | 27,640 |
| 09:47:12 | - | 27,640 |
| 09:46:41 | - | 27,630 |
| 09:46:33 | - | 27,630 |
| 09:46:32 | - | 27,640 |
| 09:46:31 | - | 27,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:21 | - | 27,630 |
| 09:46:00 | - | 27,620 |
| 09:45:58 | - | 27,620 |
| 09:45:31 | - | 27,630 |
| 09:45:15 | - | 27,620 |
| 09:45:11 | - | 27,630 |
| 09:45:10 | - | 27,630 |
| 09:45:04 | - | 27,620 |
| 09:45:03 | - | 27,630 |
| 09:44:35 | - | 27,660 |
| 09:44:32 | - | 27,660 |
| 09:44:26 | - | 27,660 |
| 09:44:26 | - | 27,670 |
| 09:44:25 | - | 27,680 |
| 09:44:17 | - | 27,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login