ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:46 | - | 27,690 |
| 11:09:43 | - | 27,680 |
| 11:09:42 | - | 27,680 |
| 11:09:09 | - | 27,670 |
| 11:08:59 | - | 27,660 |
| 11:08:55 | - | 27,670 |
| 11:08:49 | - | 27,660 |
| 11:08:49 | - | 27,670 |
| 11:08:26 | - | 27,660 |
| 11:08:25 | - | 27,650 |
| 11:06:56 | - | 27,640 |
| 11:06:56 | - | 27,660 |
| 11:06:50 | - | 27,680 |
| 11:06:49 | - | 27,670 |
| 11:06:43 | - | 27,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:42 | - | 27,680 |
| 11:06:41 | - | 27,670 |
| 11:05:08 | - | 27,660 |
| 11:04:56 | - | 27,650 |
| 11:04:54 | - | 27,660 |
| 11:04:54 | - | 27,670 |
| 11:04:52 | - | 27,650 |
| 11:04:52 | - | 27,640 |
| 11:04:50 | - | 27,650 |
| 11:04:49 | - | 27,640 |
| 11:03:55 | - | 27,650 |
| 11:02:28 | - | 27,650 |
| 11:02:24 | - | 27,640 |
| 11:02:19 | - | 27,640 |
| 11:02:06 | - | 27,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:34 | - | 27,640 |
| 10:58:17 | - | 27,640 |
| 10:58:16 | - | 27,650 |
| 10:57:51 | - | 27,640 |
| 10:57:50 | - | 27,650 |
| 10:57:50 | - | 27,640 |
| 10:57:37 | - | 27,630 |
| 10:57:37 | - | 27,630 |
| 10:57:28 | - | 27,640 |
| 10:57:28 | - | 27,650 |
| 10:57:17 | - | 27,650 |
| 10:57:16 | - | 27,650 |
| 10:57:10 | - | 27,650 |
| 10:57:10 | - | 27,660 |
| 10:57:08 | - | 27,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login