ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:57 | 186 | 27,8900 |
| 08:17:02 | 0 | 27,8700 |
| 05.02.26 13:31:47 | 2 | 28,0900 |
| 05.02.26 09:08:57 | 13 | 28,0700 |
| 05.02.26 08:11:56 | 0 | 27,9100 |
| 04.02.26 11:26:05 | 37 | 27,8000 |
| 04.02.26 09:21:59 | 700 | 27,8700 |
| 04.02.26 08:20:30 | 158 | 27,7700 |
| 04.02.26 08:14:34 | 0 | 27,7500 |
| 03.02.26 19:03:49 | 120 | 27,7700 |
| 03.02.26 10:12:29 | 150 | 27,0400 |
| 03.02.26 08:17:49 | 0 | 26,9300 |
| 02.02.26 21:24:53 | 14 | 26,9600 |
| 02.02.26 08:01:00 | 400 | 26,5100 |
| 30.01.26 14:28:50 | 459 | 27,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 08:01:43 | 5 | 27,1300 |
| 29.01.26 08:40:56 | 50 | 27,7300 |
| 28.01.26 17:24:39 | 100 | 27,5500 |
| 28.01.26 16:22:55 | 500 | 27,9000 |
| 28.01.26 15:52:13 | 985 | 27,9300 |
| 28.01.26 11:35:59 | 100 | 27,3500 |
| 28.01.26 09:04:00 | 0 | 26,7500 |
| 27.01.26 11:13:31 | 21 | 25,5300 |
| 27.01.26 11:03:16 | 100 | 25,5000 |
| 27.01.26 09:00:39 | 22 | 26,0100 |
| 26.01.26 15:36:21 | 400 | 26,5300 |
| 26.01.26 12:20:02 | 500 | 26,6100 |
| 26.01.26 09:38:00 | 12 | 26,7200 |
| 26.01.26 08:04:28 | 50 | 26,5700 |
| 23.01.26 17:39:51 | 136 | 26,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 09:05:36 | 40 | 26,2700 |
| 23.01.26 08:00:55 | 100 | 26,6300 |
| 22.01.26 13:03:42 | 25 | 26,0900 |
| 22.01.26 09:39:09 | 50 | 26,1000 |
| 22.01.26 08:21:55 | 0 | 26,4200 |
| 21.01.26 14:25:16 | 44 | 26,1000 |
| 21.01.26 13:01:09 | 550 | 26,2300 |
| 21.01.26 08:19:55 | 120 | 26,6000 |
| 20.01.26 15:10:16 | 1,12 Tsd. | 26,1600 |
| 20.01.26 14:24:26 | 88 | 26,2700 |
| 20.01.26 14:10:09 | 75 | 26,2500 |
| 20.01.26 13:33:54 | 310 | 26,3000 |
| 20.01.26 08:22:59 | 0 | 26,7100 |
| 19.01.26 15:44:57 | 100 | 26,4700 |
| 19.01.26 13:08:36 | 100 | 26,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login