FOX CORP. B DL-,01
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:40:32 | - | 48,400 |
| 22:37:31 | - | 48,400 |
| 22:34:30 | - | 48,400 |
| 22:31:30 | - | 48,400 |
| 22:31:02 | - | 48,600 |
| 22:30:15 | - | 49,200 |
| 22:27:14 | - | 49,200 |
| 22:24:13 | - | 49,200 |
| 22:21:42 | - | 48,600 |
| 22:18:41 | - | 48,600 |
| 22:15:40 | - | 48,600 |
| 22:12:40 | - | 48,600 |
| 22:11:18 | - | 48,400 |
| 22:10:17 | - | 48,600 |
| 22:07:16 | - | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:16 | - | 48,600 |
| 22:01:16 | - | 48,600 |
| 22:01:15 | - | 48,400 |
| 22:01:07 | - | 48,600 |
| 22:00:58 | - | 48,600 |
| 22:00:56 | - | 49,000 |
| 22:00:44 | - | 48,600 |
| 22:00:25 | - | 49,000 |
| 22:00:20 | - | 49,200 |
| 22:00:07 | - | 49,200 |
| 21:59:49 | - | 49,200 |
| 21:56:49 | - | 49,200 |
| 21:56:24 | - | 49,400 |
| 21:56:06 | - | 49,200 |
| 21:56:03 | - | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:04 | - | 49,200 |
| 21:54:55 | - | 49,400 |
| 21:54:52 | - | 49,200 |
| 21:54:43 | - | 49,400 |
| 21:54:14 | - | 49,200 |
| 21:51:13 | - | 49,200 |
| 21:48:13 | - | 49,200 |
| 21:47:37 | - | 49,000 |
| 21:45:15 | - | 49,200 |
| 21:44:43 | - | 49,000 |
| 21:44:39 | - | 49,200 |
| 21:44:38 | - | 49,000 |
| 21:44:34 | - | 49,200 |
| 21:43:36 | - | 49,000 |
| 21:40:36 | - | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login