Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:57 | 100 | 44,6140 |
| 19:54:57 | 200 | 44,6100 |
| 19:54:57 | 100 | 44,6100 |
| 19:54:57 | 100 | 44,6100 |
| 19:54:52 | 100 | 44,6300 |
| 19:54:52 | 100 | 44,6300 |
| 19:54:51 | 100 | 44,6250 |
| 19:54:50 | 100 | 44,6100 |
| 19:54:50 | 3,71 Tsd. | 44,6200 |
| 19:54:43 | 100 | 44,6350 |
| 19:54:35 | 100 | 44,6509 |
| 19:54:34 | 1,37 Tsd. | 44,6350 |
| 19:54:26 | 100 | 44,6140 |
| 19:54:26 | 100 | 44,6100 |
| 19:54:26 | 100 | 44,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:26 | 100 | 44,6100 |
| 19:54:25 | 100 | 44,6200 |
| 19:54:22 | 200 | 44,6350 |
| 19:54:22 | 100 | 44,6350 |
| 19:54:22 | 100 | 44,6350 |
| 19:54:22 | 100 | 44,6350 |
| 19:54:22 | 100 | 44,6350 |
| 19:54:22 | 100 | 44,6350 |
| 19:54:22 | 100 | 44,6350 |
| 19:54:22 | 100 | 44,6350 |
| 19:54:22 | 100 | 44,6400 |
| 19:54:21 | 100 | 44,6350 |
| 19:54:16 | 100 | 44,6350 |
| 19:54:16 | 100 | 44,6350 |
| 19:54:16 | 100 | 44,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:16 | 100 | 44,6300 |
| 19:54:16 | 100 | 44,6100 |
| 19:54:16 | 100 | 44,6300 |
| 19:54:15 | 200 | 44,6400 |
| 19:54:15 | 128 | 44,6400 |
| 19:54:15 | 137 | 44,6400 |
| 19:54:15 | 100 | 44,6400 |
| 19:54:14 | 100 | 44,6200 |
| 19:54:13 | 196 | 44,6340 |
| 19:54:12 | 100 | 44,6200 |
| 19:54:12 | 100 | 44,6300 |
| 19:54:11 | 100 | 44,6350 |
| 19:54:11 | 100 | 44,6350 |
| 19:54:05 | 100 | 44,6400 |
| 19:54:05 | 300 | 44,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login