FOX CORP. B DL-,01
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:26 | 0 | 38,400 |
| 16:30:18 | 0 | 39,600 |
| 12:30:19 | 0 | 40,800 |
| 09:30:24 | 0 | 41,000 |
| 08:11:01 | 0 | 40,800 |
| 19.06.26 19:30:15 | 0 | 40,600 |
| 19.06.26 16:30:25 | 0 | 41,000 |
| 19.06.26 12:30:11 | 0 | 40,200 |
| 19.06.26 09:30:17 | 0 | 40,400 |
| 19.06.26 08:10:58 | 0 | 40,200 |
| 18.06.26 19:30:10 | 0 | 41,400 |
| 18.06.26 16:30:24 | 0 | 40,400 |
| 18.06.26 12:30:22 | 0 | 40,800 |
| 18.06.26 09:30:30 | 0 | 40,600 |
| 18.06.26 08:11:00 | 0 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 19:30:22 | 0 | 39,800 |
| 17.06.26 16:30:23 | 0 | 41,200 |
| 17.06.26 12:30:14 | 0 | 41,000 |
| 17.06.26 09:30:17 | 0 | 41,000 |
| 17.06.26 08:11:04 | 0 | 41,000 |
| 16.06.26 19:30:24 | 0 | 40,600 |
| 16.06.26 16:30:22 | 0 | 41,000 |
| 16.06.26 12:30:15 | 0 | 42,600 |
| 16.06.26 09:30:28 | 0 | 42,400 |
| 16.06.26 08:10:58 | 0 | 42,400 |
| 15.06.26 19:30:12 | 0 | 42,800 |
| 15.06.26 16:30:13 | 0 | 41,400 |
| 15.06.26 12:30:23 | 0 | 51,000 |
| 15.06.26 09:30:16 | 0 | 51,000 |
| 15.06.26 08:10:58 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:30:31 | 0 | 52,000 |
| 12.06.26 16:30:29 | 0 | 52,000 |
| 12.06.26 12:30:12 | 0 | 52,500 |
| 12.06.26 09:30:23 | 0 | 52,000 |
| 12.06.26 08:11:02 | 0 | 52,000 |
| 11.06.26 19:30:20 | 0 | 52,500 |
| 11.06.26 16:30:14 | 0 | 53,500 |
| 11.06.26 12:30:14 | 0 | 52,500 |
| 11.06.26 09:30:22 | 0 | 52,500 |
| 11.06.26 08:11:09 | 0 | 52,500 |
| 10.06.26 19:30:28 | 0 | 52,500 |
| 10.06.26 16:30:17 | 0 | 53,000 |
| 10.06.26 12:30:15 | 0 | 51,000 |
| 10.06.26 09:30:19 | 0 | 51,500 |
| 10.06.26 08:11:02 | 0 | 51,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login