FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:41 | - | 42,810 |
| 18:52:35 | - | 42,810 |
| 18:52:31 | - | 42,830 |
| 18:52:30 | - | 42,810 |
| 18:52:29 | - | 42,810 |
| 18:52:24 | - | 42,830 |
| 18:52:23 | - | 42,830 |
| 18:52:22 | - | 42,840 |
| 18:52:21 | - | 42,830 |
| 18:52:19 | - | 42,830 |
| 18:52:15 | - | 42,830 |
| 18:52:12 | - | 42,840 |
| 18:52:10 | - | 42,850 |
| 18:52:04 | - | 42,855 |
| 18:51:57 | - | 42,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:55 | - | 42,860 |
| 18:51:54 | - | 42,850 |
| 18:51:52 | - | 42,890 |
| 18:51:38 | - | 42,880 |
| 18:51:32 | - | 42,885 |
| 18:51:30 | - | 42,875 |
| 18:51:20 | - | 42,865 |
| 18:51:19 | - | 42,875 |
| 18:51:10 | - | 42,855 |
| 18:51:09 | - | 42,850 |
| 18:51:07 | - | 42,865 |
| 18:51:02 | - | 42,865 |
| 18:50:50 | - | 42,875 |
| 18:50:42 | - | 42,885 |
| 18:50:41 | - | 42,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:18 | - | 42,875 |
| 18:50:17 | - | 42,875 |
| 18:49:54 | - | 42,885 |
| 18:49:47 | - | 42,895 |
| 18:49:46 | - | 42,885 |
| 18:49:35 | - | 42,875 |
| 18:49:28 | - | 42,885 |
| 18:49:22 | - | 42,885 |
| 18:49:18 | - | 42,885 |
| 18:49:16 | - | 42,885 |
| 18:49:11 | - | 42,890 |
| 18:49:07 | - | 42,890 |
| 18:49:03 | - | 42,890 |
| 18:48:59 | - | 42,885 |
| 18:48:48 | - | 42,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login