Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:33 | 100 | 64,5250 |
| 17:52:23 | 100 | 64,5400 |
| 17:52:18 | 124 | 64,5300 |
| 17:52:17 | 100 | 64,5300 |
| 17:52:06 | 100 | 64,5500 |
| 17:51:58 | 100 | 64,5500 |
| 17:51:50 | 100 | 64,5400 |
| 17:51:47 | 100 | 64,5300 |
| 17:51:47 | 100 | 64,5300 |
| 17:51:47 | 100 | 64,5300 |
| 17:51:42 | 100 | 64,5400 |
| 17:51:42 | 100 | 64,5550 |
| 17:51:33 | 100 | 64,5600 |
| 17:51:32 | 200 | 64,5500 |
| 17:51:32 | 238 | 64,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:32 | 100 | 64,5500 |
| 17:51:32 | 100 | 64,5400 |
| 17:51:32 | 100 | 64,5500 |
| 17:51:32 | 100 | 64,5700 |
| 17:51:32 | 100 | 64,5700 |
| 17:51:32 | 100 | 64,5700 |
| 17:51:32 | 100 | 64,5700 |
| 17:51:25 | 100 | 64,5800 |
| 17:51:21 | 100 | 64,5800 |
| 17:51:21 | 115 | 64,5800 |
| 17:51:21 | 100 | 64,5800 |
| 17:51:21 | 100 | 64,5800 |
| 17:51:19 | 100 | 64,5800 |
| 17:51:09 | 100 | 64,5800 |
| 17:51:01 | 100 | 64,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:57 | 100 | 64,5600 |
| 17:50:53 | 100 | 64,6150 |
| 17:50:52 | 100 | 64,6200 |
| 17:50:50 | 100 | 64,6250 |
| 17:50:50 | 100 | 64,6250 |
| 17:50:50 | 100 | 64,6250 |
| 17:50:50 | 100 | 64,6250 |
| 17:50:50 | 100 | 64,6250 |
| 17:50:44 | 150 | 64,6400 |
| 17:50:36 | 100 | 64,6200 |
| 17:50:34 | 101 | 64,6248 |
| 17:50:28 | 100 | 64,6700 |
| 17:50:26 | 100 | 64,6600 |
| 17:50:26 | 114 | 64,6600 |
| 17:50:26 | 100 | 64,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login