FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:59 | 1 | 43,175 |
| 18:18:00 | 50 | 43,300 |
| 18:14:01 | 0 | 43,300 |
| 17:44:21 | 0 | 43,280 |
| 17:13:34 | 0 | 43,350 |
| 16:44:10 | 0 | 43,850 |
| 16:31:08 | 1 | 44,030 |
| 16:14:12 | 0 | 44,275 |
| 16:12:54 | 1 | 44,335 |
| 15:50:36 | 7 | 44,470 |
| 15:43:48 | 0 | 44,605 |
| 15:30:48 | 50 | 45,100 |
| 15:14:06 | 0 | 45,180 |
| 14:43:53 | 0 | 45,125 |
| 14:13:19 | 0 | 45,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:17 | 0 | 45,100 |
| 13:14:28 | 0 | 45,100 |
| 12:44:16 | 0 | 45,100 |
| 12:13:05 | 0 | 45,100 |
| 11:43:01 | 0 | 45,100 |
| 11:13:12 | 0 | 45,100 |
| 10:43:06 | 0 | 45,100 |
| 10:22:31 | 40 | 45,935 |
| 10:13:30 | 0 | 45,100 |
| 09:43:04 | 0 | 45,120 |
| 09:13:37 | 0 | 45,100 |
| 09:04:49 | 22 | 45,820 |
| 08:43:39 | 0 | 45,120 |
| 07:30:40 | 0 | 45,100 |
| 19.06.26 22:44:15 | 0 | 45,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:13:18 | 0 | 45,100 |
| 19.06.26 21:44:07 | 0 | 45,100 |
| 19.06.26 21:13:55 | 0 | 45,100 |
| 19.06.26 20:44:11 | 0 | 45,100 |
| 19.06.26 20:14:18 | 0 | 45,100 |
| 19.06.26 19:43:35 | 0 | 44,925 |
| 19.06.26 19:13:46 | 0 | 44,925 |
| 19.06.26 18:43:38 | 0 | 44,925 |
| 19.06.26 18:14:03 | 0 | 44,925 |
| 19.06.26 17:43:38 | 0 | 44,925 |
| 19.06.26 17:19:03 | 5 | 44,925 |
| 19.06.26 17:13:53 | 0 | 45,635 |
| 19.06.26 16:44:23 | 0 | 45,635 |
| 19.06.26 16:14:16 | 0 | 45,635 |
| 19.06.26 15:44:15 | 0 | 45,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login