STADLER RAIL N
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:55 | 23 | 23,480 |
| 15:31:55 | 99 | 23,480 |
| 15:31:55 | 97 | 23,480 |
| 15:25:29 | 91 | 23,460 |
| 15:25:29 | 34 | 23,460 |
| 15:19:38 | 149 | 23,480 |
| 15:19:38 | 98 | 23,480 |
| 15:19:38 | 93 | 23,460 |
| 15:19:38 | 204 | 23,460 |
| 15:18:22 | 4 | 23,460 |
| 15:18:22 | 35 | 23,480 |
| 15:10:28 | 284 | 23,500 |
| 15:02:18 | 99 | 23,520 |
| 15:02:18 | 207 | 23,520 |
| 15:02:18 | 134 | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:51 | 202 | 23,480 |
| 15:01:51 | 115 | 23,480 |
| 15:01:49 | 207 | 23,500 |
| 15:01:47 | 460 | 23,540 |
| 15:01:47 | 100 | 23,560 |
| 15:01:47 | 27 | 23,560 |
| 14:59:52 | 566 | 23,580 |
| 14:59:52 | 100 | 23,580 |
| 14:59:52 | 84 | 23,580 |
| 14:59:49 | 21 | 23,620 |
| 14:54:11 | 1 | 23,620 |
| 14:53:05 | 360 | 23,600 |
| 14:53:05 | 56 | 23,600 |
| 14:50:04 | 352 | 23,640 |
| 14:45:16 | 68 | 23,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:16 | 210 | 23,620 |
| 14:45:16 | 100 | 23,620 |
| 14:45:16 | 205 | 23,620 |
| 14:45:16 | 51 | 23,640 |
| 14:44:59 | 73 | 23,700 |
| 14:44:58 | 19 | 23,680 |
| 14:44:58 | 83 | 23,660 |
| 14:44:56 | 1,50 Tsd. | 23,640 |
| 14:42:54 | 52 | 23,640 |
| 14:41:15 | 178 | 23,620 |
| 14:41:15 | 183 | 23,620 |
| 14:41:15 | 572 | 23,580 |
| 14:41:15 | 79 | 23,580 |
| 14:41:15 | 100 | 23,580 |
| 14:41:15 | 183 | 23,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login