STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:16 | - | 25,440 |
| 16:53:03 | - | 25,440 |
| 16:52:46 | - | 25,440 |
| 16:52:30 | - | 25,440 |
| 16:52:26 | - | 25,440 |
| 16:52:13 | - | 25,420 |
| 16:52:07 | - | 25,400 |
| 16:51:08 | - | 25,420 |
| 16:50:54 | - | 25,400 |
| 16:50:53 | - | 25,440 |
| 16:50:26 | - | 25,340 |
| 16:50:23 | - | 25,360 |
| 16:50:02 | - | 25,340 |
| 16:49:58 | - | 25,360 |
| 16:49:57 | - | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:37 | - | 25,360 |
| 16:49:03 | - | 25,340 |
| 16:49:02 | - | 25,360 |
| 16:49:01 | - | 25,340 |
| 16:48:58 | - | 25,360 |
| 16:48:24 | - | 25,340 |
| 16:47:51 | - | 25,360 |
| 16:47:42 | - | 25,340 |
| 16:47:31 | - | 25,340 |
| 16:47:28 | - | 25,360 |
| 16:46:44 | - | 25,360 |
| 16:46:36 | - | 25,360 |
| 16:46:17 | - | 25,360 |
| 16:46:10 | - | 25,360 |
| 16:46:00 | - | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:59 | - | 25,380 |
| 16:45:50 | - | 25,340 |
| 16:45:45 | - | 25,360 |
| 16:45:15 | - | 25,340 |
| 16:44:50 | - | 25,380 |
| 16:44:30 | - | 25,380 |
| 16:44:27 | - | 25,380 |
| 16:43:42 | - | 25,380 |
| 16:43:38 | - | 25,380 |
| 16:43:37 | - | 25,380 |
| 16:43:35 | - | 25,380 |
| 16:43:28 | - | 25,380 |
| 16:43:07 | - | 25,360 |
| 16:42:17 | - | 25,340 |
| 16:41:02 | - | 25,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login