STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:49 | 0 | 25,540 |
| 13:44:26 | 0 | 25,540 |
| 13:14:07 | 0 | 25,420 |
| 12:43:34 | 0 | 25,420 |
| 12:17:20 | 100 | 25,440 |
| 12:13:33 | 0 | 25,440 |
| 11:43:20 | 0 | 25,040 |
| 11:13:44 | 0 | 25,040 |
| 10:43:04 | 0 | 25,120 |
| 10:13:33 | 0 | 25,320 |
| 09:43:56 | 0 | 25,340 |
| 09:14:08 | 0 | 25,380 |
| 08:44:28 | 0 | 25,380 |
| 07:30:21 | 0 | 25,440 |
| 22.06.26 22:44:04 | 0 | 25,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:13:56 | 0 | 25,620 |
| 22.06.26 21:44:09 | 0 | 25,580 |
| 22.06.26 21:14:01 | 0 | 25,580 |
| 22.06.26 20:44:19 | 0 | 25,580 |
| 22.06.26 20:13:43 | 0 | 25,580 |
| 22.06.26 19:44:23 | 0 | 25,580 |
| 22.06.26 19:14:15 | 0 | 25,580 |
| 22.06.26 18:43:08 | 0 | 25,580 |
| 22.06.26 18:13:38 | 0 | 25,580 |
| 22.06.26 18:06:06 | 3 | 25,560 |
| 22.06.26 17:44:18 | 0 | 25,680 |
| 22.06.26 17:14:12 | 0 | 25,720 |
| 22.06.26 17:06:46 | 10 | 25,660 |
| 22.06.26 16:43:46 | 0 | 25,440 |
| 22.06.26 16:14:27 | 0 | 25,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:14:17 | 3 | 25,440 |
| 22.06.26 15:44:16 | 0 | 25,320 |
| 22.06.26 15:14:19 | 0 | 25,320 |
| 22.06.26 14:43:26 | 0 | 25,320 |
| 22.06.26 14:13:24 | 0 | 25,240 |
| 22.06.26 13:44:09 | 0 | 25,160 |
| 22.06.26 13:13:03 | 0 | 25,100 |
| 22.06.26 12:43:53 | 0 | 25,100 |
| 22.06.26 12:14:17 | 0 | 25,060 |
| 22.06.26 11:43:24 | 0 | 25,140 |
| 22.06.26 11:13:40 | 0 | 25,080 |
| 22.06.26 10:44:00 | 0 | 25,080 |
| 22.06.26 10:23:16 | 1 | 25,080 |
| 22.06.26 10:13:37 | 0 | 25,080 |
| 22.06.26 09:43:33 | 0 | 25,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login