STADLER RAIL AG NAMENS-AKTIEN SF
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:42 | - | 25,380 |
| 16:42:31 | - | 25,360 |
| 16:42:21 | - | 25,360 |
| 16:41:02 | - | 25,340 |
| 16:39:19 | - | 25,380 |
| 16:37:37 | - | 25,440 |
| 16:36:40 | - | 25,440 |
| 16:35:54 | - | 25,440 |
| 16:34:23 | - | 25,440 |
| 16:33:38 | - | 25,460 |
| 16:33:33 | - | 25,460 |
| 16:32:32 | - | 25,460 |
| 16:32:02 | - | 25,460 |
| 16:31:46 | - | 25,460 |
| 16:30:56 | - | 25,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:35 | - | 25,480 |
| 16:30:16 | - | 25,460 |
| 16:30:16 | - | 25,460 |
| 16:29:34 | - | 25,460 |
| 16:28:49 | - | 25,460 |
| 16:28:37 | - | 25,460 |
| 16:27:42 | - | 25,460 |
| 16:26:29 | - | 25,460 |
| 16:25:56 | - | 25,460 |
| 16:25:42 | - | 25,460 |
| 16:25:09 | - | 25,440 |
| 16:23:43 | - | 25,460 |
| 16:23:36 | - | 25,460 |
| 16:22:47 | - | 25,460 |
| 16:22:02 | - | 25,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
| 16:21:21 | - | 25,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login