ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:09 | 0 | 380,400 |
| 19:43:09 | 0 | 380,600 |
| 19:13:48 | 0 | 380,200 |
| 18:43:22 | 0 | 380,200 |
| 18:13:31 | 0 | 379,700 |
| 17:43:15 | 0 | 379,200 |
| 17:19:55 | 20 | 379,000 |
| 17:13:58 | 0 | 379,000 |
| 16:43:58 | 0 | 380,000 |
| 16:14:27 | 0 | 380,000 |
| 15:44:01 | 0 | 380,100 |
| 15:14:03 | 0 | 380,100 |
| 14:44:56 | 20 | 381,400 |
| 14:44:35 | 0 | 380,100 |
| 14:13:06 | 0 | 380,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:46 | 2 | 380,000 |
| 13:43:53 | 0 | 381,300 |
| 13:13:16 | 0 | 381,600 |
| 12:43:37 | 0 | 381,900 |
| 12:13:40 | 0 | 381,900 |
| 11:43:34 | 0 | 381,900 |
| 11:13:29 | 0 | 382,000 |
| 10:44:08 | 0 | 382,000 |
| 10:13:44 | 0 | 382,000 |
| 09:44:07 | 0 | 382,000 |
| 09:23:49 | 1 | 382,200 |
| 09:14:09 | 0 | 380,500 |
| 08:43:26 | 0 | 380,500 |
| 07:30:05 | 0 | 380,500 |
| 22.12.25 22:43:12 | 0 | 382,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:13:35 | 0 | 382,400 |
| 22.12.25 21:43:24 | 0 | 382,400 |
| 22.12.25 21:13:03 | 0 | 382,400 |
| 22.12.25 20:43:55 | 0 | 382,400 |
| 22.12.25 20:14:18 | 0 | 382,300 |
| 22.12.25 19:44:28 | 0 | 382,300 |
| 22.12.25 19:14:11 | 0 | 382,100 |
| 22.12.25 18:44:19 | 0 | 382,000 |
| 22.12.25 18:13:52 | 0 | 382,000 |
| 22.12.25 17:44:24 | 0 | 381,500 |
| 22.12.25 17:14:01 | 0 | 381,500 |
| 22.12.25 16:44:26 | 0 | 381,200 |
| 22.12.25 16:13:05 | 0 | 379,700 |
| 22.12.25 16:09:26 | 1 | 379,700 |
| 22.12.25 15:43:40 | 0 | 377,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login