Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:37 | 40 | 329,10 |
| 19:50:01 | 40 | 329,01 |
| 19:47:03 | 100 | 329,46 |
| 19:45:42 | 42 | 329,34 |
| 19:45:42 | 40 | 329,34 |
| 19:45:42 | 40 | 329,34 |
| 19:40:13 | 40 | 329,42 |
| 19:40:13 | 300 | 329,46 |
| 19:40:13 | 200 | 329,46 |
| 19:40:02 | 100 | 329,41 |
| 19:39:01 | 40 | 329,28 |
| 19:35:00 | 40 | 329,39 |
| 19:21:47 | 40 | 329,42 |
| 19:15:24 | 71 | 329,49 |
| 19:15:19 | 40 | 329,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:19 | 40 | 329,51 |
| 19:15:06 | 100 | 329,20 |
| 19:15:06 | 100 | 329,20 |
| 19:15:06 | 100 | 329,21 |
| 19:15:06 | 100 | 329,27 |
| 19:09:57 | 40 | 329,53 |
| 19:09:24 | 51 | 329,34 |
| 19:08:17 | 40 | 329,53 |
| 19:05:39 | 40 | 329,30 |
| 19:04:09 | 200 | 329,06 |
| 19:03:44 | 100 | 329,02 |
| 19:03:04 | 200 | 329,00 |
| 19:03:04 | 100 | 328,93 |
| 19:03:04 | 100 | 328,93 |
| 19:02:14 | 160 | 328,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:14 | 40 | 328,93 |
| 19:02:02 | 95 | 328,91 |
| 19:02:02 | 100 | 328,93 |
| 19:01:25 | 40 | 328,95 |
| 19:01:25 | 40 | 328,91 |
| 19:01:25 | 40 | 328,90 |
| 18:59:45 | 60 | 328,84 |
| 18:54:54 | 155 | 329,21 |
| 18:54:54 | 40 | 329,21 |
| 18:54:24 | 100 | 329,18 |
| 18:54:15 | 40 | 329,08 |
| 18:53:08 | 172 | 329,00 |
| 18:50:42 | 80 | 329,38 |
| 18:50:42 | 45 | 329,38 |
| 18:50:31 | 120 | 329,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login