Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:59 | 40 | 329,21 |
| 20:58:02 | 64 | 328,47 |
| 20:58:02 | 40 | 328,47 |
| 20:57:41 | 40 | 328,45 |
| 20:57:41 | 80 | 328,33 |
| 20:56:47 | 40 | 328,28 |
| 20:56:47 | 40 | 328,27 |
| 20:55:30 | 100 | 328,24 |
| 20:53:57 | 40 | 328,72 |
| 20:53:57 | 40 | 328,72 |
| 20:53:18 | 100 | 328,64 |
| 20:50:38 | 40 | 328,52 |
| 20:49:42 | 40 | 328,38 |
| 20:49:38 | 40 | 328,29 |
| 20:48:24 | 40 | 327,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:50 | 40 | 328,11 |
| 20:39:33 | 40 | 328,25 |
| 20:39:33 | 40 | 328,25 |
| 20:36:36 | 40 | 328,27 |
| 20:36:36 | 80 | 328,25 |
| 20:23:39 | 80 | 328,29 |
| 20:22:03 | 40 | 328,14 |
| 20:21:05 | 40 | 328,48 |
| 20:19:58 | 40 | 328,52 |
| 20:17:59 | 40 | 328,49 |
| 20:17:34 | 100 | 328,41 |
| 20:16:05 | 42 | 328,57 |
| 20:16:05 | 65 | 328,56 |
| 20:13:41 | 80 | 328,42 |
| 20:13:24 | 100 | 328,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:24 | 100 | 328,41 |
| 20:13:22 | 100 | 328,48 |
| 20:13:21 | 200 | 328,45 |
| 20:13:16 | 68 | 328,45 |
| 20:13:16 | 100 | 328,52 |
| 20:12:06 | 51 | 328,70 |
| 20:12:06 | 100 | 328,68 |
| 20:09:17 | 40 | 328,52 |
| 20:07:17 | 100 | 328,35 |
| 20:06:55 | 40 | 328,32 |
| 20:06:38 | 40 | 328,62 |
| 20:06:38 | 100 | 328,52 |
| 20:05:59 | 40 | 328,52 |
| 20:03:16 | 100 | 329,06 |
| 19:59:33 | 40 | 329,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login