Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:17 | 40 | 329,1800 |
| 21:10:17 | 40 | 329,1700 |
| 21:10:05 | 231 | 329,0001 |
| 21:09:53 | 40 | 329,0950 |
| 21:09:52 | 100 | 329,1700 |
| 21:09:52 | 40 | 329,1700 |
| 21:09:52 | 53 | 329,0951 |
| 21:09:51 | 40 | 329,1700 |
| 21:09:29 | 40 | 329,0950 |
| 21:09:26 | 69 | 329,0950 |
| 21:09:25 | 40 | 329,0950 |
| 21:09:04 | 40 | 329,1150 |
| 21:09:01 | 48 | 329,0900 |
| 21:09:01 | 40 | 329,0900 |
| 21:09:00 | 41 | 329,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:29 | 40 | 329,0950 |
| 21:08:29 | 55 | 329,0900 |
| 21:08:28 | 150 | 329,0900 |
| 21:08:28 | 49 | 329,0900 |
| 21:08:28 | 48 | 329,0900 |
| 21:08:28 | 40 | 329,0900 |
| 21:08:28 | 48 | 329,1000 |
| 21:08:26 | 100 | 329,2000 |
| 21:08:17 | 40 | 329,2050 |
| 21:08:07 | 200 | 329,2100 |
| 21:08:07 | 100 | 329,2100 |
| 21:08:07 | 100 | 329,2100 |
| 21:07:48 | 152 | 329,2101 |
| 21:07:46 | 41 | 329,2100 |
| 21:07:29 | 100 | 329,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:29 | 74 | 329,2500 |
| 21:07:29 | 73 | 329,2500 |
| 21:07:29 | 40 | 329,2550 |
| 21:07:29 | 40 | 329,2500 |
| 21:07:26 | 40 | 329,1550 |
| 21:07:26 | 100 | 329,1550 |
| 21:07:26 | 160 | 329,1950 |
| 21:07:21 | 40 | 329,1950 |
| 21:07:19 | 40 | 329,2000 |
| 21:07:18 | 40 | 329,2000 |
| 21:07:13 | 67 | 329,1300 |
| 21:06:52 | 70 | 329,1600 |
| 21:06:37 | 100 | 329,2100 |
| 21:06:37 | 200 | 329,2100 |
| 21:06:37 | 100 | 329,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login