ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:59 | 0 | 289,200 |
| 19:16:44 | 0 | 289,300 |
| 19:01:56 | 0 | 288,800 |
| 18:31:53 | 0 | 288,900 |
| 18:17:18 | 0 | 288,100 |
| 18:02:31 | 0 | 288,400 |
| 17:32:09 | 0 | 288,800 |
| 17:17:23 | 0 | 289,100 |
| 17:02:47 | 0 | 288,600 |
| 16:32:59 | 0 | 288,400 |
| 16:17:41 | 0 | 287,800 |
| 15:32:50 | 0 | 289,700 |
| 15:18:02 | 0 | 287,700 |
| 15:02:31 | 0 | 286,100 |
| 14:32:40 | 0 | 286,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:01 | 0 | 286,700 |
| 13:32:04 | 0 | 286,100 |
| 13:18:04 | 0 | 286,000 |
| 13:03:46 | 0 | 286,000 |
| 12:52:07 | 0 | 285,100 |
| 12:33:33 | 0 | 285,000 |
| 12:18:17 | 0 | 285,000 |
| 12:03:40 | 0 | 285,000 |
| 11:33:36 | 0 | 285,000 |
| 11:18:28 | 0 | 285,300 |
| 11:04:19 | 0 | 285,200 |
| 10:50:47 | 0 | 285,200 |
| 10:31:15 | 0 | 282,000 |
| 10:16:18 | 0 | 282,000 |
| 10:01:18 | 0 | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:27 | 0 | 282,700 |
| 09:14:19 | 0 | 282,400 |
| 08:55:19 | 0 | 282,400 |
| 08:31:53 | 0 | 282,400 |
| 08:17:05 | 0 | 282,700 |
| 08:03:58 | 0 | 282,800 |
| 07:53:27 | 0 | 282,800 |
| 07:37:26 | 0 | 282,700 |
| 07:32:26 | 0 | 282,800 |
| 22.06.26 21:56:36 | 0 | 284,800 |
| 22.06.26 21:46:25 | 0 | 285,000 |
| 22.06.26 21:31:41 | 0 | 283,600 |
| 22.06.26 21:16:34 | 0 | 281,800 |
| 22.06.26 21:01:43 | 0 | 280,800 |
| 22.06.26 20:31:28 | 0 | 285,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login