NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:49 | - | 6,865 |
| 18:19:00 | - | 6,857 |
| 18:18:11 | - | 6,848 |
| 18:17:55 | - | 6,856 |
| 18:17:53 | - | 6,865 |
| 18:17:53 | - | 6,856 |
| 18:17:53 | - | 6,859 |
| 18:16:53 | - | 6,857 |
| 18:16:14 | - | 6,865 |
| 18:14:49 | - | 6,866 |
| 18:14:47 | - | 6,875 |
| 18:14:41 | - | 6,877 |
| 18:13:44 | - | 6,885 |
| 18:13:39 | - | 6,883 |
| 18:13:12 | - | 6,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:05 | - | 6,875 |
| 18:13:00 | - | 6,869 |
| 18:12:58 | - | 6,886 |
| 18:12:53 | - | 6,887 |
| 18:12:38 | - | 6,895 |
| 18:12:30 | - | 6,895 |
| 18:12:24 | - | 6,892 |
| 18:12:19 | - | 6,883 |
| 18:12:02 | - | 6,881 |
| 18:11:57 | - | 6,879 |
| 18:11:45 | - | 6,866 |
| 18:11:39 | - | 6,868 |
| 18:11:21 | - | 6,873 |
| 18:11:17 | - | 6,865 |
| 18:11:11 | - | 6,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:04 | - | 6,884 |
| 18:11:02 | - | 6,887 |
| 18:10:58 | - | 6,896 |
| 18:10:49 | - | 6,895 |
| 18:10:40 | - | 6,896 |
| 18:10:34 | - | 6,895 |
| 18:10:29 | - | 6,896 |
| 18:10:05 | - | 6,895 |
| 18:09:53 | - | 6,895 |
| 18:09:47 | - | 6,892 |
| 18:09:41 | - | 6,883 |
| 18:09:20 | - | 6,885 |
| 18:09:09 | - | 6,884 |
| 18:08:51 | - | 6,885 |
| 18:08:45 | - | 6,887 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login