Novavax, Inc.
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:39 | 100 | 7,9700 |
| 16:44:38 | 100 | 7,9700 |
| 16:44:38 | 100 | 7,9700 |
| 16:44:21 | 100 | 7,9650 |
| 16:44:10 | 100 | 7,9650 |
| 16:44:09 | 100 | 7,9650 |
| 16:44:09 | 274 | 7,9650 |
| 16:44:09 | 100 | 7,9700 |
| 16:44:09 | 100 | 7,9700 |
| 16:44:09 | 100 | 7,9700 |
| 16:44:09 | 100 | 7,9700 |
| 16:44:09 | 100 | 7,9700 |
| 16:44:09 | 100 | 7,9700 |
| 16:44:09 | 100 | 7,9700 |
| 16:44:09 | 144 | 7,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:47 | 1,00 Tsd. | 7,9635 |
| 16:43:27 | 100 | 7,9600 |
| 16:43:09 | 100 | 7,9650 |
| 16:43:07 | 1,35 Tsd. | 7,9600 |
| 16:42:56 | 100 | 7,9600 |
| 16:42:56 | 100 | 7,9602 |
| 16:42:56 | 100 | 7,9650 |
| 16:42:36 | 125 | 7,9650 |
| 16:42:36 | 100 | 7,9700 |
| 16:42:36 | 100 | 7,9700 |
| 16:42:35 | 125 | 7,9650 |
| 16:42:29 | 100 | 7,9600 |
| 16:42:29 | 100 | 7,9600 |
| 16:42:29 | 100 | 7,9600 |
| 16:42:29 | 194 | 7,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:25 | 147 | 7,9550 |
| 16:42:23 | 2,00 Tsd. | 7,9500 |
| 16:42:23 | 1,00 Tsd. | 7,9500 |
| 16:42:20 | 1,00 Tsd. | 7,9549 |
| 16:42:19 | 100 | 7,9598 |
| 16:42:19 | 100 | 7,9550 |
| 16:42:07 | 370 | 7,9550 |
| 16:42:07 | 100 | 7,9600 |
| 16:42:07 | 100 | 7,9600 |
| 16:42:07 | 100 | 7,9600 |
| 16:41:43 | 100 | 7,9650 |
| 16:41:43 | 100 | 7,9700 |
| 16:41:39 | 100 | 7,9700 |
| 16:41:32 | 100 | 7,9700 |
| 16:41:32 | 100 | 7,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login