Novavax, Inc.
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:42 | 100 | 8,1500 |
| 18:08:42 | 100 | 8,1500 |
| 18:08:42 | 400 | 8,1500 |
| 18:08:42 | 300 | 8,1500 |
| 18:08:42 | 167 | 8,1500 |
| 18:08:42 | 100 | 8,1500 |
| 18:08:42 | 100 | 8,1500 |
| 18:08:42 | 100 | 8,1500 |
| 18:08:42 | 200 | 8,1550 |
| 18:08:42 | 130 | 8,1500 |
| 18:08:42 | 100 | 8,1500 |
| 18:08:42 | 100 | 8,1500 |
| 18:08:42 | 190 | 8,1550 |
| 18:08:42 | 210 | 8,1550 |
| 18:08:42 | 126 | 8,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:38 | 760 | 8,1551 |
| 18:08:37 | 100 | 8,1550 |
| 18:08:36 | 100 | 8,1550 |
| 18:08:36 | 100 | 8,1550 |
| 18:08:36 | 100 | 8,1550 |
| 18:08:36 | 100 | 8,1550 |
| 18:08:36 | 100 | 8,1550 |
| 18:08:33 | 100 | 8,1574 |
| 18:08:31 | 100 | 8,1550 |
| 18:08:31 | 100 | 8,1550 |
| 18:08:31 | 100 | 8,1550 |
| 18:08:30 | 100 | 8,1550 |
| 18:08:23 | 100 | 8,1550 |
| 18:08:23 | 100 | 8,1550 |
| 18:08:23 | 100 | 8,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:19 | 880 | 8,1550 |
| 18:08:12 | 126 | 8,1550 |
| 18:08:12 | 119 | 8,1550 |
| 18:08:04 | 100 | 8,1500 |
| 18:08:02 | 100 | 8,1450 |
| 18:08:02 | 100 | 8,1450 |
| 18:08:02 | 100 | 8,1450 |
| 18:08:02 | 100 | 8,1450 |
| 18:08:02 | 100 | 8,1450 |
| 18:07:57 | 100 | 8,1450 |
| 18:07:51 | 200 | 8,1499 |
| 18:07:50 | 126 | 8,1450 |
| 18:07:50 | 100 | 8,1450 |
| 18:07:50 | 100 | 8,1450 |
| 18:07:50 | 100 | 8,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login