LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:39 | - | 51,140 |
| 18:51:39 | - | 51,140 |
| 18:51:38 | - | 51,120 |
| 18:51:38 | - | 51,120 |
| 18:51:37 | - | 51,120 |
| 18:50:56 | - | 51,100 |
| 18:50:54 | - | 51,100 |
| 18:50:53 | - | 51,120 |
| 18:50:53 | - | 51,100 |
| 18:50:52 | - | 51,100 |
| 18:50:41 | - | 51,080 |
| 18:50:37 | - | 51,100 |
| 18:50:30 | - | 51,080 |
| 18:50:29 | - | 51,100 |
| 18:50:27 | - | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:15 | - | 51,080 |
| 18:49:13 | - | 51,100 |
| 18:48:59 | - | 51,100 |
| 18:48:58 | - | 51,100 |
| 18:48:08 | - | 51,100 |
| 18:47:54 | - | 51,100 |
| 18:46:56 | - | 51,100 |
| 18:46:55 | - | 51,140 |
| 18:46:54 | - | 51,120 |
| 18:46:53 | - | 51,140 |
| 18:46:53 | - | 51,140 |
| 18:46:24 | - | 51,140 |
| 18:46:10 | - | 51,140 |
| 18:45:53 | - | 51,140 |
| 18:45:39 | - | 51,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:19 | - | 51,100 |
| 18:45:17 | - | 51,120 |
| 18:45:16 | - | 51,140 |
| 18:45:08 | - | 51,140 |
| 18:45:08 | - | 51,140 |
| 18:45:07 | - | 51,140 |
| 18:45:06 | - | 51,140 |
| 18:44:56 | - | 51,140 |
| 18:44:55 | - | 51,140 |
| 18:44:52 | - | 51,140 |
| 18:44:49 | - | 51,120 |
| 18:44:49 | - | 51,100 |
| 18:43:27 | - | 51,060 |
| 18:43:08 | - | 51,060 |
| 18:43:01 | - | 51,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login