LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:10 | - | 36,900 |
| 13:27:10 | - | 36,900 |
| 13:27:08 | - | 36,870 |
| 13:25:07 | - | 36,870 |
| 13:22:06 | - | 36,870 |
| 13:19:05 | - | 36,870 |
| 13:18:08 | - | 36,910 |
| 13:15:08 | - | 36,910 |
| 13:15:06 | - | 36,960 |
| 13:15:02 | - | 36,950 |
| 13:15:01 | - | 36,920 |
| 13:15:01 | - | 36,920 |
| 13:14:24 | - | 36,900 |
| 13:11:23 | - | 36,900 |
| 13:08:23 | - | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:20 | - | 36,910 |
| 13:08:19 | - | 36,890 |
| 13:06:33 | - | 36,880 |
| 13:06:32 | - | 36,870 |
| 13:06:15 | - | 36,870 |
| 13:03:14 | - | 36,870 |
| 13:00:13 | - | 36,870 |
| 12:57:57 | - | 36,880 |
| 12:57:24 | - | 36,880 |
| 12:54:56 | - | 36,880 |
| 12:52:17 | - | 36,880 |
| 12:51:55 | - | 36,880 |
| 12:48:54 | - | 36,880 |
| 12:45:53 | - | 36,880 |
| 12:42:52 | - | 36,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:52 | - | 36,880 |
| 12:39:31 | - | 36,880 |
| 12:36:51 | - | 36,880 |
| 12:33:50 | - | 36,880 |
| 12:30:49 | - | 36,880 |
| 12:27:48 | - | 36,880 |
| 12:24:47 | - | 36,880 |
| 12:21:46 | - | 36,880 |
| 12:18:46 | - | 36,880 |
| 12:15:45 | - | 36,880 |
| 12:12:44 | - | 36,880 |
| 12:09:43 | - | 36,880 |
| 12:06:42 | - | 36,880 |
| 12:03:42 | - | 36,880 |
| 12:00:41 | - | 36,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login