LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:58 | 100 | 58,12 |
| 17:39:33 | 100 | 58,21 |
| 17:39:21 | 100 | 58,24 |
| 17:39:13 | 240 | 58,24 |
| 17:39:07 | 200 | 58,22 |
| 17:38:06 | 192 | 58,20 |
| 17:36:02 | 200 | 58,25 |
| 17:35:54 | 100 | 58,28 |
| 17:33:34 | 102 | 58,19 |
| 17:33:34 | 100 | 58,21 |
| 17:32:02 | 100 | 58,27 |
| 17:25:11 | 700 | 58,33 |
| 17:24:48 | 160 | 58,29 |
| 17:23:50 | 100 | 58,28 |
| 17:23:17 | 100 | 58,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:17 | 100 | 58,26 |
| 17:23:17 | 100 | 58,26 |
| 17:23:17 | 100 | 58,26 |
| 17:23:17 | 100 | 58,26 |
| 17:23:17 | 100 | 58,26 |
| 17:23:17 | 100 | 58,26 |
| 17:23:17 | 100 | 58,26 |
| 17:23:17 | 100 | 58,26 |
| 17:20:44 | 100 | 58,21 |
| 17:17:07 | 152 | 58,18 |
| 17:16:08 | 300 | 58,19 |
| 17:15:47 | 100 | 58,19 |
| 17:14:11 | 100 | 58,17 |
| 17:14:02 | 100 | 58,16 |
| 17:10:41 | 100 | 58,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:23 | 100 | 58,28 |
| 17:09:23 | 100 | 58,26 |
| 17:08:42 | 100 | 58,29 |
| 17:08:42 | 100 | 58,29 |
| 17:04:40 | 100 | 58,41 |
| 17:04:40 | 100 | 58,41 |
| 17:04:14 | 100 | 58,35 |
| 17:04:14 | 119 | 58,33 |
| 17:04:14 | 100 | 58,37 |
| 17:02:36 | 100 | 58,41 |
| 17:02:06 | 100 | 58,45 |
| 17:02:06 | 120 | 58,44 |
| 17:00:28 | 100 | 58,31 |
| 17:00:28 | 278 | 58,31 |
| 17:00:28 | 100 | 58,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login