LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:16 | 26 | 37,180 |
| 14:04:55 | 100 | 37,180 |
| 13:45:16 | 5 | 37,190 |
| 13:38:54 | 50 | 37,140 |
| 13:34:29 | 270 | 37,180 |
| 13:33:45 | 100 | 37,180 |
| 13:33:09 | 220 | 37,180 |
| 13:18:48 | 7 | 36,910 |
| 13:14:59 | 270 | 37,140 |
| 12:50:17 | 14 | 37,170 |
| 12:41:01 | 50 | 36,880 |
| 12:35:33 | 100 | 36,880 |
| 12:29:00 | 13 | 37,170 |
| 11:45:30 | 35 | 36,930 |
| 11:45:24 | 270 | 36,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:09 | 200 | 36,930 |
| 11:34:35 | 54 | 37,220 |
| 11:23:21 | 54 | 36,940 |
| 11:22:41 | 136 | 37,010 |
| 11:14:30 | 5 | 37,250 |
| 10:47:08 | 100 | 37,010 |
| 10:42:25 | 9 | 37,020 |
| 10:08:35 | 200 | 37,150 |
| 10:08:26 | 200 | 37,140 |
| 09:58:22 | 15 | 37,140 |
| 09:30:26 | 11 | 37,140 |
| 09:30:07 | 19 | 37,140 |
| 08:34:47 | 10 | 37,130 |
| 08:01:06 | 1 | 37,130 |
| 08:00:15 | 5 | 37,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:56 | 12 | 37,080 |
| 07:30:14 | 49 | 37,130 |
| 22.12.25 21:46:36 | 900 | 37,030 |
| 22.12.25 20:49:55 | 12 | 36,920 |
| 22.12.25 20:48:25 | 12 | 36,890 |
| 22.12.25 20:43:44 | 6 | 36,890 |
| 22.12.25 19:41:50 | 20 | 36,990 |
| 22.12.25 19:17:21 | 100 | 37,000 |
| 22.12.25 18:03:50 | 155 | 36,780 |
| 22.12.25 17:54:08 | 50 | 36,920 |
| 22.12.25 17:49:13 | 7 | 36,790 |
| 22.12.25 17:44:41 | 115 | 36,810 |
| 22.12.25 17:35:18 | 110 | 36,890 |
| 22.12.25 17:32:41 | 1,01 Tsd. | 36,760 |
| 22.12.25 17:30:16 | 900 | 36,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login