LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:04 | 65 | 36,210 |
| 18:42:24 | 265 | 36,200 |
| 18:34:45 | 11 | 36,300 |
| 18:21:46 | 78 | 36,170 |
| 18:13:40 | 162 | 36,210 |
| 18:13:24 | 100 | 36,210 |
| 18:12:34 | 532 | 36,250 |
| 18:12:34 | 900 | 36,250 |
| 18:11:45 | 900 | 36,260 |
| 18:07:18 | 20 | 36,290 |
| 18:05:50 | 63 | 36,290 |
| 17:57:09 | 545 | 36,250 |
| 17:52:57 | 50 | 36,300 |
| 17:52:50 | 300 | 36,320 |
| 17:50:26 | 30 | 36,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:01 | 400 | 36,380 |
| 17:48:46 | 250 | 36,410 |
| 17:44:02 | 82 | 36,490 |
| 17:29:59 | 125 | 36,440 |
| 17:19:41 | 37 | 36,470 |
| 17:14:39 | 72 | 36,500 |
| 17:12:25 | 1 | 36,510 |
| 17:09:14 | 50 | 36,480 |
| 17:08:39 | 55 | 36,500 |
| 16:56:21 | 40 | 36,500 |
| 16:55:00 | 750 | 36,470 |
| 16:51:23 | 30 | 36,420 |
| 16:49:45 | 300 | 36,460 |
| 16:22:38 | 35 | 36,480 |
| 16:22:37 | 50 | 36,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:21 | 50 | 36,480 |
| 16:18:26 | 57 | 36,330 |
| 16:11:47 | 50 | 36,450 |
| 16:06:58 | 100 | 36,500 |
| 16:02:47 | 50 | 36,730 |
| 16:02:34 | 60 | 36,600 |
| 16:01:47 | 100 | 36,720 |
| 16:00:06 | 2 | 36,720 |
| 15:46:37 | 55 | 36,800 |
| 15:46:35 | 5 | 36,850 |
| 15:46:35 | 50 | 36,860 |
| 15:42:24 | 50 | 36,950 |
| 15:36:21 | 53 | 37,040 |
| 15:29:59 | 270 | 37,100 |
| 14:53:37 | 35 | 37,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login