Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:48 | 100 | 66,8550 |
| 20:24:42 | 100 | 66,8500 |
| 20:24:42 | 100 | 66,8500 |
| 20:24:42 | 100 | 66,8500 |
| 20:23:22 | 100 | 66,8550 |
| 20:23:22 | 158 | 66,8500 |
| 20:23:21 | 100 | 66,8500 |
| 20:22:59 | 100 | 66,8400 |
| 20:22:51 | 100 | 66,8450 |
| 20:22:51 | 100 | 66,8400 |
| 20:22:51 | 100 | 66,8400 |
| 20:22:51 | 100 | 66,8400 |
| 20:22:47 | 100 | 66,8500 |
| 20:22:41 | 1,00 Tsd. | 66,8440 |
| 20:22:39 | 100 | 66,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:39 | 122 | 66,8500 |
| 20:22:36 | 100 | 66,8500 |
| 20:22:36 | 120 | 66,8500 |
| 20:22:36 | 100 | 66,8500 |
| 20:22:36 | 100 | 66,8500 |
| 20:22:34 | 100 | 66,8500 |
| 20:22:23 | 113 | 66,8600 |
| 20:22:23 | 100 | 66,8600 |
| 20:22:23 | 150 | 66,8600 |
| 20:22:20 | 144 | 66,8516 |
| 20:21:37 | 100 | 66,8400 |
| 20:21:35 | 100 | 66,8500 |
| 20:21:32 | 120 | 66,8500 |
| 20:21:01 | 100 | 66,8400 |
| 20:20:36 | 1,13 Tsd. | 66,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:25 | 218 | 66,8480 |
| 20:20:13 | 100 | 66,8550 |
| 20:20:12 | 100 | 66,8600 |
| 20:20:12 | 247 | 66,8600 |
| 20:20:12 | 100 | 66,8600 |
| 20:20:12 | 100 | 66,8600 |
| 20:20:12 | 260 | 66,8600 |
| 20:20:12 | 100 | 66,8600 |
| 20:20:02 | 100 | 66,8700 |
| 20:19:25 | 104 | 66,8700 |
| 20:18:45 | 656 | 66,8607 |
| 20:18:07 | 200 | 66,8700 |
| 20:17:10 | 150 | 66,8700 |
| 20:16:48 | 119 | 66,8671 |
| 20:16:30 | 100 | 66,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login