Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:37 | 100 | 66,73 |
| 17:00:14 | 100 | 66,77 |
| 17:00:09 | 100 | 66,80 |
| 16:57:54 | 100 | 66,76 |
| 16:57:52 | 100 | 66,76 |
| 16:57:52 | 100 | 66,76 |
| 16:52:57 | 100 | 66,75 |
| 16:52:43 | 100 | 66,78 |
| 16:50:53 | 100 | 66,74 |
| 16:48:52 | 100 | 66,75 |
| 16:47:09 | 100 | 66,72 |
| 16:46:15 | 100 | 66,72 |
| 16:42:31 | 120 | 66,76 |
| 16:40:29 | 100 | 66,75 |
| 16:38:51 | 100 | 66,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:19 | 100 | 66,72 |
| 16:32:30 | 100 | 66,66 |
| 16:31:30 | 100 | 66,67 |
| 16:30:38 | 100 | 66,66 |
| 16:30:19 | 100 | 66,68 |
| 16:30:19 | 100 | 66,63 |
| 16:30:13 | 100 | 66,61 |
| 16:29:58 | 100 | 66,59 |
| 16:21:34 | 100 | 66,67 |
| 16:18:34 | 100 | 66,67 |
| 16:18:05 | 100 | 66,65 |
| 16:18:05 | 100 | 66,65 |
| 16:18:05 | 100 | 66,66 |
| 16:12:11 | 100 | 66,64 |
| 16:09:42 | 100 | 66,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:55 | 100 | 66,56 |
| 16:06:51 | 100 | 66,58 |
| 16:06:51 | 100 | 66,57 |
| 16:06:38 | 100 | 66,57 |
| 16:02:37 | 100 | 66,60 |
| 15:59:45 | 100 | 66,59 |
| 15:55:30 | 150 | 66,61 |
| 15:50:53 | 100 | 66,87 |
| 15:50:53 | 100 | 66,87 |
| 15:50:52 | 150 | 66,84 |
| 15:49:35 | 100 | 66,84 |
| 15:49:35 | 100 | 66,84 |
| 15:49:35 | 119 | 66,87 |
| 15:49:35 | 100 | 66,86 |
| 15:48:02 | 100 | 66,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login