Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:22 | 158 | 66,85 |
| 20:22:36 | 120 | 66,85 |
| 20:20:12 | 100 | 66,86 |
| 20:20:12 | 100 | 66,86 |
| 20:16:05 | 100 | 66,86 |
| 20:14:54 | 100 | 66,83 |
| 20:14:37 | 100 | 66,87 |
| 20:14:37 | 100 | 66,87 |
| 20:14:36 | 100 | 66,87 |
| 20:14:36 | 100 | 66,87 |
| 20:12:53 | 100 | 66,87 |
| 20:11:23 | 100 | 66,89 |
| 20:11:22 | 100 | 66,89 |
| 20:08:54 | 100 | 66,92 |
| 20:08:54 | 100 | 66,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:54 | 100 | 66,92 |
| 20:06:57 | 100 | 66,91 |
| 20:06:06 | 100 | 66,92 |
| 20:06:06 | 100 | 66,91 |
| 20:03:28 | 100 | 66,89 |
| 20:03:28 | 100 | 66,87 |
| 20:00:04 | 120 | 66,91 |
| 19:58:55 | 158 | 66,91 |
| 19:58:55 | 100 | 66,91 |
| 19:58:53 | 100 | 66,93 |
| 19:55:59 | 100 | 66,93 |
| 19:55:35 | 100 | 66,90 |
| 19:55:35 | 100 | 66,90 |
| 19:55:35 | 100 | 66,90 |
| 19:54:22 | 100 | 66,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:21 | 100 | 66,90 |
| 19:53:05 | 100 | 66,90 |
| 19:51:06 | 100 | 66,91 |
| 19:51:06 | 100 | 66,91 |
| 19:51:05 | 100 | 66,89 |
| 19:51:05 | 100 | 66,89 |
| 19:40:26 | 110 | 66,88 |
| 19:40:00 | 100 | 66,85 |
| 19:38:00 | 100 | 66,82 |
| 19:35:25 | 123 | 66,83 |
| 19:35:25 | 207 | 66,83 |
| 19:23:13 | 100 | 66,86 |
| 19:22:38 | 110 | 66,88 |
| 19:21:06 | 100 | 66,76 |
| 19:21:06 | 100 | 66,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login