DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:51:09 | 85 | 35,1050 |
| 22.12.25 08:00:23 | 0 | 35,1600 |
| 19.12.25 13:25:13 | 16 | 34,5200 |
| 19.12.25 12:15:51 | 55 | 34,5350 |
| 19.12.25 08:02:22 | 0 | 34,4700 |
| 18.12.25 14:30:51 | 56 | 34,5900 |
| 18.12.25 09:14:57 | 116 | 34,5700 |
| 18.12.25 08:04:50 | 0 | 34,4850 |
| 17.12.25 08:02:10 | 0 | 34,4900 |
| 16.12.25 10:29:52 | 139 | 34,4050 |
| 16.12.25 08:04:32 | 0 | 34,3750 |
| 15.12.25 08:04:11 | 0 | 34,8900 |
| 12.12.25 17:29:18 | 4 | 34,9800 |
| 12.12.25 08:07:07 | 0 | 35,2450 |
| 11.12.25 16:23:53 | 200 | 35,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 14:46:29 | 73 | 34,7450 |
| 11.12.25 09:21:09 | 11 | 34,7600 |
| 11.12.25 08:01:15 | 6 | 34,7950 |
| 10.12.25 14:18:10 | 270 | 34,8150 |
| 10.12.25 08:06:03 | 0 | 34,9000 |
| 09.12.25 11:35:31 | 300 | 34,7700 |
| 09.12.25 09:13:49 | 22 | 35,0150 |
| 09.12.25 08:03:49 | 0 | 34,7650 |
| 09.12.25 08:03:45 | 0 | 34,7650 |
| 08.12.25 08:08:43 | 0 | 34,6950 |
| 05.12.25 12:12:04 | 120 | 34,1550 |
| 05.12.25 08:02:24 | 0 | 34,0750 |
| 04.12.25 12:19:33 | 116 | 33,9600 |
| 04.12.25 11:14:28 | 200 | 34,1000 |
| 04.12.25 08:04:59 | 0 | 34,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 11:15:44 | 500 | 33,8600 |
| 03.12.25 10:12:54 | 25 | 34,0850 |
| 03.12.25 08:01:55 | 0 | 33,8950 |
| 02.12.25 16:56:16 | 380 | 34,3050 |
| 02.12.25 16:52:06 | 42 | 34,3650 |
| 02.12.25 08:00:48 | 50 | 34,3000 |
| 01.12.25 13:12:43 | 18 | 33,9600 |
| 01.12.25 08:04:49 | 0 | 34,0550 |
| 28.11.25 08:00:42 | 12 | 33,8500 |
| 27.11.25 08:01:06 | 0 | 33,9250 |
| 26.11.25 08:03:02 | 0 | 33,4550 |
| 25.11.25 14:01:28 | 529 | 33,2100 |
| 25.11.25 14:01:24 | 500 | 33,2350 |
| 25.11.25 09:32:48 | 100 | 33,4700 |
| 25.11.25 08:04:02 | 0 | 33,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login