DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:57 | - | 41,600 |
| 16:38:50 | - | 41,600 |
| 16:38:24 | - | 41,600 |
| 16:38:21 | - | 41,600 |
| 16:38:20 | - | 41,600 |
| 16:38:19 | - | 41,610 |
| 16:38:18 | - | 41,600 |
| 16:37:57 | - | 41,610 |
| 16:37:51 | - | 41,610 |
| 16:37:49 | - | 41,600 |
| 16:37:31 | - | 41,600 |
| 16:37:29 | - | 41,610 |
| 16:37:27 | - | 41,640 |
| 16:37:25 | - | 41,640 |
| 16:37:24 | - | 41,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:23 | - | 41,600 |
| 16:37:21 | - | 41,610 |
| 16:37:19 | - | 41,600 |
| 16:37:18 | - | 41,600 |
| 16:37:13 | - | 41,600 |
| 16:37:02 | - | 41,600 |
| 16:37:01 | - | 41,600 |
| 16:36:45 | - | 41,600 |
| 16:36:34 | - | 41,610 |
| 16:36:25 | - | 41,610 |
| 16:36:21 | - | 41,600 |
| 16:36:20 | - | 41,590 |
| 16:36:17 | - | 41,600 |
| 16:36:15 | - | 41,580 |
| 16:36:12 | - | 41,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:11 | - | 41,580 |
| 16:36:09 | - | 41,570 |
| 16:35:39 | - | 41,550 |
| 16:35:38 | - | 41,550 |
| 16:35:11 | - | 41,560 |
| 16:35:09 | - | 41,560 |
| 16:35:07 | - | 41,560 |
| 16:35:05 | - | 41,570 |
| 16:35:04 | - | 41,560 |
| 16:34:45 | - | 41,570 |
| 16:34:39 | - | 41,560 |
| 16:34:37 | - | 41,570 |
| 16:34:35 | - | 41,570 |
| 16:34:31 | - | 41,590 |
| 16:34:28 | - | 41,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login