DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:22 | - | 38,780 |
| 14:02:18 | - | 38,780 |
| 14:02:17 | - | 38,785 |
| 14:02:13 | - | 38,780 |
| 14:02:12 | - | 38,785 |
| 14:01:58 | - | 38,780 |
| 14:01:57 | - | 38,785 |
| 14:01:50 | - | 38,780 |
| 14:01:49 | - | 38,780 |
| 14:01:48 | - | 38,780 |
| 14:01:45 | - | 38,780 |
| 14:01:43 | - | 38,785 |
| 14:01:33 | - | 38,795 |
| 14:01:23 | - | 38,800 |
| 14:00:42 | - | 38,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:40 | - | 38,805 |
| 14:00:12 | - | 38,800 |
| 13:59:51 | - | 38,795 |
| 13:59:30 | - | 38,800 |
| 13:59:17 | - | 38,805 |
| 13:59:06 | - | 38,810 |
| 13:58:45 | - | 38,805 |
| 13:58:14 | - | 38,800 |
| 13:57:51 | - | 38,805 |
| 13:56:57 | - | 38,800 |
| 13:56:32 | - | 38,805 |
| 13:56:19 | - | 38,800 |
| 13:56:14 | - | 38,795 |
| 13:56:09 | - | 38,805 |
| 13:56:06 | - | 38,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:36 | - | 38,795 |
| 13:55:30 | - | 38,800 |
| 13:55:04 | - | 38,795 |
| 13:55:02 | - | 38,790 |
| 13:54:59 | - | 38,785 |
| 13:54:50 | - | 38,790 |
| 13:54:48 | - | 38,790 |
| 13:54:38 | - | 38,800 |
| 13:54:37 | - | 38,800 |
| 13:53:25 | - | 38,805 |
| 13:53:24 | - | 38,800 |
| 13:53:18 | - | 38,800 |
| 13:51:49 | - | 38,805 |
| 13:51:11 | - | 38,805 |
| 13:50:38 | - | 38,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login