DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:17 | - | 41,580 |
| 15:17:56 | - | 41,580 |
| 15:16:22 | - | 41,580 |
| 15:16:19 | - | 41,580 |
| 15:15:38 | - | 41,590 |
| 15:15:18 | - | 41,600 |
| 15:14:41 | - | 41,600 |
| 15:14:38 | - | 41,610 |
| 15:13:48 | - | 41,610 |
| 15:11:46 | - | 41,590 |
| 15:11:39 | - | 41,600 |
| 15:11:05 | - | 41,590 |
| 15:10:42 | - | 41,590 |
| 15:10:15 | - | 41,590 |
| 15:09:08 | - | 41,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:08 | - | 41,600 |
| 15:05:22 | - | 41,600 |
| 15:05:17 | - | 41,600 |
| 15:05:15 | - | 41,600 |
| 15:05:06 | - | 41,600 |
| 15:02:05 | - | 41,600 |
| 15:02:03 | - | 41,590 |
| 15:00:05 | - | 41,600 |
| 15:00:02 | - | 41,600 |
| 15:00:01 | - | 41,600 |
| 14:58:14 | - | 41,590 |
| 14:57:41 | - | 41,600 |
| 14:57:39 | - | 41,610 |
| 14:56:31 | - | 41,600 |
| 14:56:18 | - | 41,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:47 | - | 41,590 |
| 14:55:37 | - | 41,600 |
| 14:55:00 | - | 41,590 |
| 14:54:51 | - | 41,600 |
| 14:54:27 | - | 41,600 |
| 14:54:14 | - | 41,600 |
| 14:53:04 | - | 41,600 |
| 14:52:56 | - | 41,610 |
| 14:52:53 | - | 41,610 |
| 14:52:50 | - | 41,610 |
| 14:52:06 | - | 41,600 |
| 14:51:58 | - | 41,600 |
| 14:48:58 | - | 41,600 |
| 14:48:02 | - | 41,590 |
| 14:47:52 | - | 41,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login