AMCOR PLC DL -,01
WKN A41YMQ | ISIN JE00BV7DQ550 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:02 | 0 | 35,800 |
| 22:14:07 | 0 | 35,800 |
| 21:44:20 | 0 | 35,800 |
| 21:24:51 | 10 | 35,800 |
| 21:20:54 | 20 | 36,000 |
| 21:13:00 | 0 | 35,600 |
| 20:43:05 | 0 | 35,600 |
| 20:13:26 | 0 | 35,600 |
| 19:50:42 | 20 | 35,600 |
| 19:43:10 | 0 | 36,400 |
| 19:13:41 | 0 | 36,400 |
| 18:44:02 | 0 | 36,200 |
| 18:13:41 | 0 | 36,200 |
| 17:44:03 | 0 | 36,400 |
| 17:14:24 | 0 | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:46 | 5 | 35,200 |
| 16:43:29 | 0 | 35,600 |
| 16:32:45 | 28 | 35,600 |
| 16:14:15 | 3 | 35,800 |
| 16:13:47 | 0 | 35,600 |
| 15:43:01 | 0 | 35,600 |
| 15:16:07 | 3 | 36,200 |
| 15:13:21 | 0 | 35,600 |
| 15:11:37 | 35 | 36,200 |
| 14:43:57 | 0 | 35,600 |
| 14:13:02 | 0 | 35,600 |
| 13:43:07 | 0 | 35,600 |
| 13:13:31 | 0 | 35,600 |
| 12:44:06 | 0 | 35,600 |
| 12:14:01 | 0 | 35,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:20 | 0 | 35,600 |
| 11:43:31 | 2 | 35,600 |
| 11:13:47 | 0 | 35,600 |
| 10:51:54 | 10 | 35,600 |
| 10:43:29 | 0 | 35,600 |
| 10:14:05 | 0 | 35,600 |
| 09:43:01 | 0 | 35,600 |
| 09:13:08 | 0 | 35,600 |
| 09:05:20 | 7 | 35,600 |
| 08:59:17 | 30 | 36,200 |
| 08:43:16 | 0 | 36,000 |
| 07:30:09 | 0 | 36,000 |
| 19.06.26 22:43:17 | 0 | 36,000 |
| 19.06.26 22:13:13 | 0 | 36,000 |
| 19.06.26 21:44:29 | 0 | 36,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login