NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:41 | 12 | 77,500 |
| 09:33:44 | 20 | 77,500 |
| 09:33:21 | 7 | 77,500 |
| 09:28:55 | 232 | 77,500 |
| 09:18:59 | 4 | 78,500 |
| 09:17:16 | 5 | 78,500 |
| 09:13:18 | 0 | 77,500 |
| 08:59:37 | 9 | 77,500 |
| 08:59:17 | 4 | 78,500 |
| 08:53:51 | 5 | 78,500 |
| 08:48:06 | 5 | 77,500 |
| 08:46:11 | 5 | 78,500 |
| 08:43:35 | 0 | 77,500 |
| 08:37:12 | 4 | 78,500 |
| 08:30:56 | 6 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:23 | 4 | 77,500 |
| 08:17:38 | 8 | 78,000 |
| 08:14:07 | 5 | 77,500 |
| 08:13:10 | 29 | 77,500 |
| 08:11:21 | 2 | 77,500 |
| 08:03:36 | 16 | 77,500 |
| 07:48:19 | 4 | 77,500 |
| 07:40:46 | 2 | 77,500 |
| 07:38:29 | 3 | 77,500 |
| 07:35:05 | 72 | 78,500 |
| 07:35:05 | 75 | 78,500 |
| 07:34:51 | 13 | 78,500 |
| 07:34:44 | 2 | 77,500 |
| 07:32:49 | 10 | 77,500 |
| 07:30:47 | 0 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:43:04 | 0 | 79,500 |
| 22.12.25 22:40:27 | 4 | 79,500 |
| 22.12.25 22:27:08 | 15 | 79,500 |
| 22.12.25 22:26:31 | 8 | 79,500 |
| 22.12.25 22:13:44 | 0 | 79,000 |
| 22.12.25 22:04:05 | 4 | 79,000 |
| 22.12.25 21:59:21 | 1 | 79,500 |
| 22.12.25 21:58:43 | 50 | 79,500 |
| 22.12.25 21:55:07 | 10 | 80,000 |
| 22.12.25 21:52:55 | 2 | 79,500 |
| 22.12.25 21:48:27 | 7 | 80,000 |
| 22.12.25 21:47:52 | 13 | 78,500 |
| 22.12.25 21:44:13 | 0 | 79,500 |
| 22.12.25 21:34:45 | 14 | 80,000 |
| 22.12.25 21:26:40 | 2 | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login