Nebius Group N.V. - Class A Ordinary Shares
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:03 | 100 | 79,1400 |
| 15:49:03 | 100 | 79,1400 |
| 15:49:01 | 286 | 79,1000 |
| 15:49:00 | 100 | 79,1362 |
| 15:49:00 | 345 | 79,1260 |
| 15:49:00 | 100 | 79,0800 |
| 15:49:00 | 100 | 79,0700 |
| 15:49:00 | 100 | 79,0800 |
| 15:49:00 | 100 | 79,0800 |
| 15:49:00 | 100 | 79,0900 |
| 15:49:00 | 100 | 79,0900 |
| 15:49:00 | 100 | 79,2400 |
| 15:49:00 | 200 | 79,1550 |
| 15:48:59 | 100 | 79,1700 |
| 15:48:59 | 100 | 79,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:59 | 100 | 79,2000 |
| 15:48:59 | 100 | 79,2500 |
| 15:48:59 | 100 | 79,2500 |
| 15:48:59 | 175 | 79,1550 |
| 15:48:58 | 200 | 79,1600 |
| 15:48:58 | 100 | 79,2000 |
| 15:48:58 | 100 | 79,2100 |
| 15:48:58 | 100 | 79,2100 |
| 15:48:58 | 150 | 79,2000 |
| 15:48:58 | 300 | 79,2000 |
| 15:48:58 | 100 | 79,2000 |
| 15:48:58 | 335 | 79,2000 |
| 15:48:58 | 600 | 79,2000 |
| 15:48:58 | 219 | 79,2000 |
| 15:48:58 | 100 | 79,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:58 | 100 | 79,1500 |
| 15:48:58 | 200 | 79,1400 |
| 15:48:58 | 100 | 79,1400 |
| 15:48:56 | 100 | 79,1100 |
| 15:48:56 | 100 | 79,0600 |
| 15:48:56 | 100 | 79,0600 |
| 15:48:56 | 100 | 79,1000 |
| 15:48:56 | 100 | 79,1100 |
| 15:48:56 | 100 | 79,1300 |
| 15:48:56 | 417 | 79,0900 |
| 15:48:56 | 100 | 79,0800 |
| 15:48:56 | 100 | 79,0600 |
| 15:48:56 | 100 | 79,1000 |
| 15:48:56 | 100 | 79,1000 |
| 15:48:56 | 300 | 79,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login