Nebius Group N.V. - Class A Ordinary Shares
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:00:00 | 808,53 Tsd. | 73,8700 |
| 05.02.26 21:59:59 | 100 | 73,8400 |
| 05.02.26 21:59:59 | 100 | 73,8300 |
| 05.02.26 21:59:59 | 220 | 73,8200 |
| 05.02.26 21:59:59 | 180 | 73,8200 |
| 05.02.26 21:59:59 | 279 | 73,8200 |
| 05.02.26 21:59:59 | 886 | 73,8200 |
| 05.02.26 21:59:59 | 552 | 73,8200 |
| 05.02.26 21:59:59 | 180 | 73,8200 |
| 05.02.26 21:59:59 | 180 | 73,8200 |
| 05.02.26 21:59:59 | 180 | 73,8200 |
| 05.02.26 21:59:59 | 100 | 73,8300 |
| 05.02.26 21:59:59 | 100 | 73,8500 |
| 05.02.26 21:59:59 | 152 | 73,8400 |
| 05.02.26 21:59:59 | 102 | 73,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:59 | 188 | 73,8450 |
| 05.02.26 21:59:59 | 150 | 73,8350 |
| 05.02.26 21:59:59 | 150 | 73,8300 |
| 05.02.26 21:59:59 | 150 | 73,8300 |
| 05.02.26 21:59:59 | 150 | 73,8300 |
| 05.02.26 21:59:59 | 102 | 73,8400 |
| 05.02.26 21:59:59 | 200 | 73,8400 |
| 05.02.26 21:59:59 | 100 | 73,8400 |
| 05.02.26 21:59:59 | 100 | 73,8400 |
| 05.02.26 21:59:59 | 100 | 73,8400 |
| 05.02.26 21:59:59 | 150 | 73,8300 |
| 05.02.26 21:59:59 | 150 | 73,8300 |
| 05.02.26 21:59:59 | 102 | 73,8300 |
| 05.02.26 21:59:59 | 150 | 73,8300 |
| 05.02.26 21:59:59 | 100 | 73,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:59 | 100 | 73,8300 |
| 05.02.26 21:59:59 | 102 | 73,8500 |
| 05.02.26 21:59:59 | 2,50 Tsd. | 73,8500 |
| 05.02.26 21:59:59 | 283 | 73,8500 |
| 05.02.26 21:59:59 | 100 | 73,8400 |
| 05.02.26 21:59:59 | 117 | 73,8300 |
| 05.02.26 21:59:58 | 200 | 73,8300 |
| 05.02.26 21:59:58 | 100 | 73,8200 |
| 05.02.26 21:59:57 | 152 | 73,7900 |
| 05.02.26 21:59:57 | 1,00 Tsd. | 73,7900 |
| 05.02.26 21:59:57 | 724 | 73,7900 |
| 05.02.26 21:59:57 | 200 | 73,7900 |
| 05.02.26 21:59:57 | 800 | 73,7900 |
| 05.02.26 21:59:57 | 100 | 73,7900 |
| 05.02.26 21:59:57 | 100 | 73,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login