NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:14 | - | 167,500 |
| 08:09:13 | - | 167,500 |
| 08:09:05 | - | 167,300 |
| 08:09:05 | - | 167,300 |
| 08:08:03 | - | 167,100 |
| 08:08:03 | - | 167,100 |
| 08:06:30 | - | 167,300 |
| 08:06:30 | - | 167,320 |
| 08:05:57 | - | 167,420 |
| 08:05:24 | - | 167,440 |
| 08:05:23 | - | 167,460 |
| 08:05:13 | - | 167,520 |
| 08:05:01 | - | 167,480 |
| 08:04:38 | - | 167,460 |
| 08:04:35 | - | 167,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:22 | - | 167,420 |
| 08:04:21 | - | 167,400 |
| 08:03:22 | - | 167,360 |
| 08:03:12 | - | 167,380 |
| 08:02:50 | - | 167,420 |
| 08:02:31 | - | 167,400 |
| 08:02:31 | - | 167,400 |
| 08:02:18 | - | 167,220 |
| 08:02:17 | - | 167,260 |
| 08:02:17 | - | 167,260 |
| 08:02:16 | - | 167,360 |
| 08:02:04 | - | 167,400 |
| 08:01:02 | - | 167,420 |
| 08:01:00 | - | 167,380 |
| 08:00:43 | - | 167,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:31 | - | 167,400 |
| 08:00:27 | - | 167,380 |
| 08:00:26 | - | 167,420 |
| 08:00:21 | - | 167,440 |
| 08:00:02 | - | 167,420 |
| 08:00:01 | - | 167,520 |
| 07:58:37 | - | 167,420 |
| 07:58:18 | - | 167,440 |
| 07:58:12 | - | 167,420 |
| 07:58:03 | - | 167,440 |
| 07:55:36 | - | 167,420 |
| 07:54:49 | - | 167,400 |
| 07:54:37 | - | 167,420 |
| 07:54:36 | - | 167,520 |
| 07:54:33 | - | 167,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login