NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:57 | - | 121,100 |
| 09:00:56 | - | 121,100 |
| 09:00:56 | - | 121,100 |
| 09:00:55 | - | 120,840 |
| 09:00:55 | - | 121,100 |
| 08:57:58 | - | 121,100 |
| 08:54:57 | - | 121,100 |
| 08:54:57 | - | 121,100 |
| 08:54:52 | - | 121,180 |
| 08:54:51 | - | 121,200 |
| 08:54:51 | - | 121,300 |
| 08:54:50 | - | 121,300 |
| 08:54:47 | - | 121,340 |
| 08:54:46 | - | 121,280 |
| 08:54:42 | - | 121,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:25 | - | 121,320 |
| 08:54:21 | - | 121,340 |
| 08:54:03 | - | 121,360 |
| 08:53:54 | - | 121,380 |
| 08:53:52 | - | 121,360 |
| 08:53:20 | - | 121,380 |
| 08:53:12 | - | 121,360 |
| 08:52:50 | - | 121,380 |
| 08:52:48 | - | 121,400 |
| 08:52:46 | - | 121,380 |
| 08:52:43 | - | 121,340 |
| 08:52:03 | - | 121,300 |
| 08:51:15 | - | 121,280 |
| 08:51:15 | - | 121,280 |
| 08:51:14 | - | 121,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:14 | - | 121,160 |
| 08:50:34 | - | 121,280 |
| 08:50:34 | - | 121,280 |
| 08:50:33 | - | 121,300 |
| 08:50:32 | - | 121,320 |
| 08:50:30 | - | 121,300 |
| 08:50:17 | - | 121,260 |
| 08:50:13 | - | 121,280 |
| 08:50:11 | - | 121,260 |
| 08:50:01 | - | 121,300 |
| 08:49:58 | - | 121,320 |
| 08:49:22 | - | 121,300 |
| 08:49:22 | - | 121,300 |
| 08:49:17 | - | 121,420 |
| 08:49:14 | - | 121,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login