NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:01 | 30 | 168,6000 |
| 08:31:46 | 29 | 168,7800 |
| 08:24:17 | 100 | 168,7800 |
| 08:19:50 | 120 | 169,9000 |
| 08:10:34 | 15 | 169,9000 |
| 08:02:35 | 30 | 169,6800 |
| 06.08.26 21:55:43 | 57 | 165,0000 |
| 06.08.26 21:50:49 | 13 | 165,0000 |
| 06.08.26 21:29:56 | 25 | 168,0000 |
| 06.08.26 21:20:09 | 100 | 169,3000 |
| 06.08.26 21:07:21 | 20 | 169,0000 |
| 06.08.26 20:34:50 | 190 | 170,0000 |
| 06.08.26 19:35:26 | 20 | 173,0000 |
| 06.08.26 19:25:36 | 12 | 173,0200 |
| 06.08.26 18:54:08 | 30 | 172,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:25:07 | 39 | 172,6600 |
| 06.08.26 18:24:50 | 130 | 175,0000 |
| 06.08.26 18:10:40 | 20 | 175,6400 |
| 06.08.26 17:53:57 | 39 | 181,4000 |
| 06.08.26 17:36:07 | 4 | 184,7400 |
| 06.08.26 17:29:07 | 6 | 185,8000 |
| 06.08.26 16:17:21 | 4 | 188,6800 |
| 06.08.26 15:53:19 | 18 | 184,6400 |
| 06.08.26 15:36:49 | 25 | 181,2200 |
| 06.08.26 15:25:01 | 0 | 177,6000 |
| 06.08.26 12:33:29 | 10 | 185,5000 |
| 06.08.26 12:26:27 | 15 | 186,7800 |
| 06.08.26 09:55:02 | 0 | 182,8400 |
| 06.08.26 09:38:51 | 10 | 187,6600 |
| 06.08.26 09:37:07 | 180 | 183,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 08:07:06 | 75 | 183,0000 |
| 05.08.26 21:59:59 | 85 | 190,0000 |
| 05.08.26 19:10:13 | 10 | 196,0000 |
| 05.08.26 17:35:46 | 20 | 198,7800 |
| 05.08.26 15:37:08 | 99 | 183,9400 |
| 05.08.26 15:37:04 | 5 | 191,0000 |
| 05.08.26 15:00:18 | 25 | 193,1600 |
| 05.08.26 10:20:41 | 1 | 193,6800 |
| 05.08.26 09:55:02 | 0 | 192,0600 |
| 05.08.26 09:37:07 | 10 | 197,3800 |
| 05.08.26 09:33:37 | 20 | 197,6600 |
| 05.08.26 09:28:11 | 20 | 198,1600 |
| 05.08.26 08:12:14 | 10 | 198,7800 |
| 05.08.26 08:09:12 | 5 | 198,7800 |
| 05.08.26 08:01:42 | 150 | 195,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login