HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:31 | 0 | 17,300 |
| 16:44:04 | 0 | 17,300 |
| 16:18:16 | 1 | 17,400 |
| 16:14:05 | 0 | 17,300 |
| 15:43:34 | 0 | 17,300 |
| 15:13:58 | 0 | 17,450 |
| 14:51:33 | 20 | 17,500 |
| 14:44:04 | 0 | 17,250 |
| 14:13:44 | 0 | 17,200 |
| 13:43:49 | 0 | 17,150 |
| 13:14:25 | 0 | 17,150 |
| 12:43:32 | 0 | 17,150 |
| 12:13:20 | 0 | 17,150 |
| 12:08:22 | 30 | 17,300 |
| 11:43:47 | 0 | 17,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:02 | 0 | 17,150 |
| 10:52:43 | 40 | 17,450 |
| 10:44:22 | 0 | 17,150 |
| 10:13:36 | 0 | 16,950 |
| 09:43:49 | 0 | 16,800 |
| 09:14:15 | 0 | 16,550 |
| 08:43:50 | 0 | 16,550 |
| 07:30:35 | 0 | 16,350 |
| 05.02.26 22:44:17 | 0 | 16,400 |
| 05.02.26 22:14:26 | 0 | 16,400 |
| 05.02.26 21:43:57 | 0 | 16,400 |
| 05.02.26 21:36:06 | 40 | 16,400 |
| 05.02.26 21:13:05 | 0 | 16,750 |
| 05.02.26 20:44:04 | 0 | 16,750 |
| 05.02.26 20:13:40 | 0 | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:43:08 | 0 | 16,750 |
| 05.02.26 19:13:36 | 0 | 16,750 |
| 05.02.26 18:43:03 | 0 | 16,850 |
| 05.02.26 18:14:28 | 0 | 16,850 |
| 05.02.26 17:44:21 | 0 | 17,000 |
| 05.02.26 17:14:09 | 0 | 17,000 |
| 05.02.26 16:44:15 | 0 | 17,100 |
| 05.02.26 16:13:02 | 0 | 17,200 |
| 05.02.26 15:44:27 | 0 | 17,350 |
| 05.02.26 15:13:45 | 0 | 16,950 |
| 05.02.26 14:44:05 | 0 | 17,050 |
| 05.02.26 14:13:39 | 0 | 17,050 |
| 05.02.26 13:43:37 | 0 | 17,250 |
| 05.02.26 13:28:28 | 500 | 17,300 |
| 05.02.26 13:19:57 | 60 | 17,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login