Harmony Gold Mining Co Ltd
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:08 | 151 | 15,68 |
| 18:03:04 | 100 | 15,67 |
| 18:02:20 | 100 | 15,67 |
| 18:02:20 | 100 | 15,67 |
| 18:02:14 | 200 | 15,67 |
| 18:00:15 | 100 | 15,66 |
| 17:59:21 | 100 | 15,65 |
| 17:59:21 | 100 | 15,65 |
| 17:57:55 | 100 | 15,65 |
| 17:57:55 | 200 | 15,65 |
| 17:57:14 | 110 | 15,64 |
| 17:57:09 | 100 | 15,64 |
| 17:56:42 | 150 | 15,64 |
| 17:56:42 | 100 | 15,64 |
| 17:56:42 | 100 | 15,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:04 | 100 | 15,63 |
| 17:54:27 | 158 | 15,64 |
| 17:49:46 | 100 | 15,61 |
| 17:49:46 | 120 | 15,61 |
| 17:49:28 | 100 | 15,62 |
| 17:49:28 | 100 | 15,62 |
| 17:49:18 | 100 | 15,63 |
| 17:49:18 | 100 | 15,63 |
| 17:49:09 | 100 | 15,62 |
| 17:49:03 | 100 | 15,62 |
| 17:48:14 | 100 | 15,63 |
| 17:48:14 | 100 | 15,63 |
| 17:48:14 | 100 | 15,63 |
| 17:48:09 | 100 | 15,62 |
| 17:48:08 | 100 | 15,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:05 | 100 | 15,62 |
| 17:48:03 | 100 | 15,63 |
| 17:48:03 | 100 | 15,63 |
| 17:48:03 | 100 | 15,63 |
| 17:48:01 | 100 | 15,63 |
| 17:48:01 | 100 | 15,63 |
| 17:48:00 | 100 | 15,63 |
| 17:48:00 | 100 | 15,63 |
| 17:46:47 | 100 | 15,62 |
| 17:46:47 | 100 | 15,62 |
| 17:46:47 | 100 | 15,62 |
| 17:45:59 | 100 | 15,62 |
| 17:45:58 | 100 | 15,62 |
| 17:45:58 | 100 | 15,62 |
| 17:45:54 | 100 | 15,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login