HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:00 | - | 17,200 |
| 20:31:58 | - | 17,150 |
| 20:31:27 | - | 17,200 |
| 20:30:48 | - | 17,150 |
| 20:30:47 | - | 17,200 |
| 20:29:48 | - | 17,150 |
| 20:29:05 | - | 17,200 |
| 20:28:42 | - | 17,150 |
| 20:27:39 | - | 17,200 |
| 20:26:59 | - | 17,200 |
| 20:26:43 | - | 17,200 |
| 20:26:00 | - | 17,200 |
| 20:23:00 | - | 17,200 |
| 20:20:15 | - | 17,200 |
| 20:18:01 | - | 17,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:28 | - | 17,150 |
| 20:16:19 | - | 17,150 |
| 20:15:21 | - | 17,200 |
| 20:14:59 | - | 17,150 |
| 20:14:04 | - | 17,200 |
| 20:12:04 | - | 17,150 |
| 20:11:11 | - | 17,200 |
| 20:11:09 | - | 17,200 |
| 20:11:06 | - | 17,200 |
| 20:11:03 | - | 17,200 |
| 20:10:57 | - | 17,200 |
| 20:09:55 | - | 17,200 |
| 20:06:55 | - | 17,200 |
| 20:06:44 | - | 17,200 |
| 20:06:17 | - | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:16 | - | 17,200 |
| 20:00:15 | - | 17,200 |
| 20:00:03 | - | 17,250 |
| 19:58:57 | - | 17,200 |
| 19:58:56 | - | 17,250 |
| 19:57:31 | - | 17,200 |
| 19:57:02 | - | 17,250 |
| 19:56:33 | - | 17,200 |
| 19:55:02 | - | 17,250 |
| 19:54:23 | - | 17,250 |
| 19:51:22 | - | 17,250 |
| 19:48:22 | - | 17,250 |
| 19:48:12 | - | 17,250 |
| 19:46:35 | - | 17,250 |
| 19:46:33 | - | 17,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login