Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:07 | 100 | 15,7200 |
| 19:17:35 | 100 | 15,7200 |
| 19:17:31 | 500 | 15,7200 |
| 19:17:21 | 409 | 15,7250 |
| 19:17:08 | 100 | 15,7250 |
| 19:17:06 | 300 | 15,7300 |
| 19:17:06 | 200 | 15,7300 |
| 19:17:06 | 100 | 15,7300 |
| 19:17:06 | 100 | 15,7300 |
| 19:16:54 | 198 | 15,7300 |
| 19:16:54 | 100 | 15,7300 |
| 19:16:54 | 100 | 15,7300 |
| 19:16:53 | 100 | 15,7300 |
| 19:16:51 | 100 | 15,7250 |
| 19:16:51 | 100 | 15,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:45 | 100 | 15,7200 |
| 19:16:28 | 100 | 15,7200 |
| 19:16:16 | 100 | 15,7200 |
| 19:16:12 | 100 | 15,7200 |
| 19:16:08 | 150 | 15,7200 |
| 19:15:29 | 100 | 15,7250 |
| 19:15:22 | 400 | 15,7250 |
| 19:15:22 | 100 | 15,7300 |
| 19:15:22 | 100 | 15,7300 |
| 19:15:22 | 100 | 15,7300 |
| 19:15:22 | 100 | 15,7300 |
| 19:15:22 | 100 | 15,7300 |
| 19:13:51 | 100 | 15,7250 |
| 19:13:39 | 100 | 15,7300 |
| 19:13:34 | 100 | 15,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:34 | 224 | 15,7300 |
| 19:13:12 | 100 | 15,7200 |
| 19:13:06 | 100 | 15,7200 |
| 19:13:06 | 600 | 15,7200 |
| 19:13:06 | 200 | 15,7200 |
| 19:13:06 | 100 | 15,7200 |
| 19:13:06 | 100 | 15,7200 |
| 19:13:06 | 100 | 15,7200 |
| 19:13:06 | 400 | 15,7200 |
| 19:13:06 | 100 | 15,7200 |
| 19:13:03 | 100 | 15,7150 |
| 19:12:59 | 100 | 15,7150 |
| 19:12:59 | 200 | 15,7150 |
| 19:12:59 | 200 | 15,7150 |
| 19:12:59 | 200 | 15,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login