AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:23 | 0 | 93,020 |
| 13:24:57 | 1 | 92,960 |
| 13:13:04 | 0 | 93,000 |
| 12:43:18 | 0 | 93,000 |
| 12:40:40 | 200 | 93,000 |
| 12:13:49 | 0 | 93,000 |
| 12:04:35 | 20 | 92,980 |
| 11:43:59 | 0 | 93,000 |
| 11:13:49 | 0 | 93,500 |
| 10:43:47 | 0 | 93,500 |
| 10:14:12 | 0 | 93,500 |
| 09:43:46 | 0 | 93,260 |
| 09:13:44 | 0 | 93,260 |
| 08:59:43 | 10 | 93,800 |
| 08:43:18 | 0 | 93,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:51 | 0 | 93,160 |
| 22.12.25 22:44:00 | 0 | 93,600 |
| 22.12.25 22:13:14 | 0 | 93,600 |
| 22.12.25 21:44:28 | 0 | 93,600 |
| 22.12.25 21:14:23 | 0 | 93,600 |
| 22.12.25 20:44:30 | 0 | 93,600 |
| 22.12.25 20:13:37 | 0 | 93,600 |
| 22.12.25 19:44:14 | 0 | 93,960 |
| 22.12.25 19:13:49 | 0 | 94,080 |
| 22.12.25 18:43:19 | 0 | 94,080 |
| 22.12.25 18:13:16 | 0 | 94,080 |
| 22.12.25 17:44:21 | 0 | 94,040 |
| 22.12.25 17:13:39 | 0 | 94,040 |
| 22.12.25 16:43:37 | 0 | 93,600 |
| 22.12.25 16:14:13 | 0 | 93,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:11:16 | 4 | 93,600 |
| 22.12.25 15:43:26 | 0 | 93,820 |
| 22.12.25 15:37:28 | 109 | 93,820 |
| 22.12.25 15:13:02 | 0 | 93,800 |
| 22.12.25 14:43:28 | 0 | 93,800 |
| 22.12.25 14:13:26 | 0 | 93,800 |
| 22.12.25 13:43:34 | 0 | 93,700 |
| 22.12.25 13:22:26 | 10 | 93,680 |
| 22.12.25 13:13:23 | 0 | 93,800 |
| 22.12.25 12:43:28 | 0 | 93,800 |
| 22.12.25 12:14:26 | 0 | 93,800 |
| 22.12.25 11:44:06 | 0 | 93,800 |
| 22.12.25 11:14:09 | 0 | 93,800 |
| 22.12.25 10:43:05 | 0 | 93,800 |
| 22.12.25 10:13:35 | 0 | 93,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login