AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:44:00 | 0 | 93,600 |
| 22.12.25 22:13:14 | 0 | 93,600 |
| 22.12.25 21:44:28 | 0 | 93,600 |
| 22.12.25 21:14:23 | 0 | 93,600 |
| 22.12.25 20:44:30 | 0 | 93,600 |
| 22.12.25 20:13:37 | 0 | 93,600 |
| 22.12.25 19:44:14 | 0 | 93,960 |
| 22.12.25 19:13:49 | 0 | 94,080 |
| 22.12.25 18:43:19 | 0 | 94,080 |
| 22.12.25 18:13:16 | 0 | 94,080 |
| 22.12.25 17:44:21 | 0 | 94,040 |
| 22.12.25 17:13:39 | 0 | 94,040 |
| 22.12.25 16:43:37 | 0 | 93,600 |
| 22.12.25 16:14:13 | 0 | 93,600 |
| 22.12.25 16:11:16 | 4 | 93,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:43:26 | 0 | 93,820 |
| 22.12.25 15:37:28 | 109 | 93,820 |
| 22.12.25 15:13:02 | 0 | 93,800 |
| 22.12.25 14:43:28 | 0 | 93,800 |
| 22.12.25 14:13:26 | 0 | 93,800 |
| 22.12.25 13:43:34 | 0 | 93,700 |
| 22.12.25 13:22:26 | 10 | 93,680 |
| 22.12.25 13:13:23 | 0 | 93,800 |
| 22.12.25 12:43:28 | 0 | 93,800 |
| 22.12.25 12:14:26 | 0 | 93,800 |
| 22.12.25 11:44:06 | 0 | 93,800 |
| 22.12.25 11:14:09 | 0 | 93,800 |
| 22.12.25 10:43:05 | 0 | 93,800 |
| 22.12.25 10:13:35 | 0 | 93,800 |
| 22.12.25 09:43:00 | 0 | 93,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:13:43 | 0 | 93,600 |
| 22.12.25 08:43:22 | 0 | 93,600 |
| 22.12.25 07:30:32 | 0 | 93,600 |
| 19.12.25 22:43:16 | 0 | 94,160 |
| 19.12.25 22:13:28 | 0 | 94,160 |
| 19.12.25 21:43:22 | 0 | 94,160 |
| 19.12.25 21:13:19 | 0 | 94,500 |
| 19.12.25 20:43:52 | 0 | 94,720 |
| 19.12.25 20:14:09 | 0 | 94,720 |
| 19.12.25 19:43:45 | 0 | 94,800 |
| 19.12.25 19:13:02 | 0 | 94,800 |
| 19.12.25 18:43:20 | 0 | 94,800 |
| 19.12.25 18:15:47 | 30 | 94,700 |
| 19.12.25 18:13:29 | 0 | 94,860 |
| 19.12.25 17:44:02 | 0 | 94,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login