AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:29 | 0 | 102,560 |
| 17:43:57 | 0 | 102,720 |
| 17:13:53 | 0 | 102,720 |
| 16:43:35 | 0 | 102,720 |
| 16:40:17 | 29 | 102,780 |
| 16:34:48 | 1 | 102,440 |
| 16:19:00 | 2 | 102,720 |
| 16:14:26 | 0 | 102,480 |
| 16:08:07 | 1 | 102,480 |
| 16:04:17 | 1 | 102,460 |
| 16:04:04 | 1 | 102,380 |
| 15:45:05 | 1 | 102,080 |
| 15:44:23 | 0 | 101,780 |
| 15:14:08 | 0 | 100,800 |
| 14:43:30 | 0 | 100,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:15 | 0 | 100,700 |
| 13:44:16 | 0 | 100,680 |
| 13:13:08 | 0 | 100,660 |
| 12:43:25 | 0 | 100,660 |
| 12:13:26 | 0 | 100,660 |
| 11:43:44 | 0 | 100,660 |
| 11:14:15 | 0 | 100,660 |
| 10:44:01 | 0 | 100,660 |
| 10:13:49 | 0 | 100,660 |
| 09:43:03 | 0 | 100,660 |
| 09:33:21 | 5 | 100,600 |
| 09:13:11 | 0 | 100,760 |
| 08:43:14 | 0 | 100,760 |
| 07:30:23 | 0 | 100,760 |
| 19.06.26 22:44:06 | 0 | 100,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:14:29 | 0 | 100,760 |
| 19.06.26 21:43:45 | 0 | 100,760 |
| 19.06.26 21:13:07 | 0 | 100,760 |
| 19.06.26 20:43:12 | 0 | 100,760 |
| 19.06.26 20:13:40 | 0 | 100,760 |
| 19.06.26 19:44:15 | 0 | 100,760 |
| 19.06.26 19:13:02 | 0 | 100,760 |
| 19.06.26 18:43:48 | 0 | 100,760 |
| 19.06.26 18:13:37 | 0 | 100,760 |
| 19.06.26 17:43:56 | 0 | 100,760 |
| 19.06.26 17:14:02 | 0 | 100,760 |
| 19.06.26 16:44:10 | 0 | 100,760 |
| 19.06.26 16:13:43 | 0 | 100,760 |
| 19.06.26 15:43:24 | 0 | 100,760 |
| 19.06.26 15:13:34 | 0 | 100,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login