AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:29 | 1,98 Tsd. | 117,6450 |
| 17:04:20 | 100 | 117,6800 |
| 17:04:19 | 100 | 117,6650 |
| 17:04:19 | 100 | 117,6600 |
| 17:04:17 | 100 | 117,6500 |
| 17:03:52 | 100 | 117,6400 |
| 17:03:52 | 100 | 117,6400 |
| 17:03:15 | 100 | 117,6300 |
| 17:03:04 | 100 | 117,6300 |
| 17:02:58 | 100 | 117,6500 |
| 17:02:58 | 100 | 117,6650 |
| 17:02:46 | 100 | 117,6800 |
| 17:02:46 | 100 | 117,6700 |
| 17:02:46 | 100 | 117,6700 |
| 17:02:41 | 100 | 117,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:38 | 100 | 117,6700 |
| 17:02:31 | 100 | 117,6400 |
| 17:01:50 | 100 | 117,6300 |
| 17:01:44 | 100 | 117,6250 |
| 17:01:32 | 200 | 117,6300 |
| 17:01:28 | 100 | 117,6200 |
| 17:01:13 | 100 | 117,6200 |
| 17:01:01 | 100 | 117,6700 |
| 17:00:36 | 100 | 117,6200 |
| 17:00:36 | 100 | 117,6200 |
| 17:00:36 | 100 | 117,6200 |
| 17:00:18 | 100 | 117,6100 |
| 17:00:18 | 100 | 117,6100 |
| 17:00:14 | 100 | 117,6350 |
| 17:00:14 | 100 | 117,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:14 | 100 | 117,6400 |
| 17:00:02 | 100 | 117,6800 |
| 16:59:59 | 100 | 117,6600 |
| 16:59:59 | 100 | 117,6600 |
| 16:59:43 | 100 | 117,6600 |
| 16:59:40 | 100 | 117,6500 |
| 16:59:40 | 100 | 117,6400 |
| 16:59:16 | 100 | 117,6200 |
| 16:59:13 | 300 | 117,5800 |
| 16:59:13 | 100 | 117,6200 |
| 16:59:13 | 100 | 117,6300 |
| 16:59:13 | 100 | 117,6300 |
| 16:59:06 | 200 | 117,6150 |
| 16:59:06 | 100 | 117,6150 |
| 16:59:06 | 100 | 117,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login