AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:31 | - | 93,340 |
| 08:34:31 | - | 93,340 |
| 08:31:31 | - | 93,340 |
| 08:30:46 | - | 93,440 |
| 08:30:41 | - | 93,500 |
| 08:30:21 | - | 93,300 |
| 08:30:14 | - | 93,240 |
| 08:30:13 | - | 93,160 |
| 08:30:13 | - | 93,120 |
| 08:30:02 | - | 93,120 |
| 08:27:02 | - | 93,120 |
| 08:26:31 | - | 93,100 |
| 08:23:30 | - | 93,100 |
| 08:20:33 | - | 93,080 |
| 08:17:33 | - | 93,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:32 | - | 93,080 |
| 08:14:19 | - | 93,080 |
| 08:12:04 | - | 93,080 |
| 08:09:15 | - | 93,080 |
| 08:06:14 | - | 93,080 |
| 08:03:13 | - | 93,080 |
| 08:00:41 | - | 93,140 |
| 08:00:01 | - | 93,120 |
| 07:57:59 | - | 93,120 |
| 07:54:58 | - | 93,120 |
| 07:51:57 | - | 93,120 |
| 07:48:56 | - | 93,120 |
| 07:45:55 | - | 93,120 |
| 07:42:55 | - | 93,120 |
| 07:41:01 | - | 93,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:00 | - | 93,140 |
| 07:35:00 | - | 93,140 |
| 07:33:21 | - | 93,120 |
| 07:30:21 | - | 93,120 |
| 07:29:01 | - | 93,080 |
| 07:28:50 | - | 91,720 |
| 07:28:48 | - | 91,740 |
| 07:28:20 | - | 91,720 |
| 07:28:18 | - | 91,740 |
| 07:27:29 | - | 91,720 |
| 07:27:27 | - | 91,740 |
| 07:27:19 | - | 91,720 |
| 07:27:18 | - | 91,740 |
| 07:27:15 | - | 91,720 |
| 07:27:06 | - | 91,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login