AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:02 | 0 | 93,6400 |
| 19:40:02 | 0 | 93,8200 |
| 18:00:02 | 0 | 94,0600 |
| 17:00:02 | 0 | 93,7200 |
| 15:33:01 | 0 | 93,4000 |
| 08:10:02 | 0 | 93,9600 |
| 19.12.25 21:55:01 | 0 | 93,8600 |
| 19.12.25 19:55:02 | 0 | 94,6200 |
| 19.12.25 19:40:01 | 0 | 94,5600 |
| 19.12.25 18:00:02 | 0 | 94,7000 |
| 19.12.25 17:00:02 | 0 | 94,6400 |
| 19.12.25 15:33:01 | 0 | 94,1600 |
| 19.12.25 14:55:30 | 55 | 93,8200 |
| 19.12.25 13:38:33 | 20 | 94,6600 |
| 19.12.25 09:54:48 | 80 | 94,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 08:10:02 | 0 | 93,7800 |
| 18.12.25 21:55:01 | 0 | 94,0600 |
| 18.12.25 19:55:01 | 0 | 93,9400 |
| 18.12.25 19:40:02 | 0 | 94,0800 |
| 18.12.25 18:00:02 | 0 | 93,7600 |
| 18.12.25 17:00:02 | 0 | 93,9600 |
| 18.12.25 15:33:01 | 0 | 93,2800 |
| 18.12.25 14:49:54 | 100 | 94,2800 |
| 18.12.25 08:10:02 | 0 | 93,6600 |
| 17.12.25 21:55:02 | 0 | 94,0200 |
| 17.12.25 19:55:02 | 0 | 93,5200 |
| 17.12.25 19:40:02 | 0 | 93,4800 |
| 17.12.25 18:00:02 | 0 | 93,7200 |
| 17.12.25 17:00:03 | 0 | 93,9000 |
| 17.12.25 15:33:01 | 0 | 93,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 08:10:02 | 0 | 93,2600 |
| 16.12.25 21:55:02 | 0 | 93,1200 |
| 16.12.25 19:55:01 | 0 | 93,0400 |
| 16.12.25 19:40:02 | 0 | 93,0000 |
| 16.12.25 18:00:01 | 0 | 93,3200 |
| 16.12.25 17:00:03 | 0 | 93,8600 |
| 16.12.25 15:33:01 | 0 | 94,6000 |
| 16.12.25 11:38:47 | 100 | 95,0800 |
| 16.12.25 11:38:32 | 100 | 94,7800 |
| 16.12.25 08:05:02 | 0 | 94,3200 |
| 15.12.25 21:57:15 | 0 | 94,8800 |
| 15.12.25 21:55:02 | 0 | 95,0000 |
| 15.12.25 19:55:01 | 0 | 94,5600 |
| 15.12.25 19:40:01 | 0 | 94,4400 |
| 15.12.25 18:00:01 | 0 | 94,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login