Cloudflare, Inc. Class A Common Stock
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:02:12 | 793,75 Tsd. | 215,4200 |
| 20.03.26 20:59:59 | 2,32 Tsd. | 215,2700 |
| 20.03.26 20:59:59 | 424 | 215,3800 |
| 20.03.26 20:59:59 | 120 | 215,2700 |
| 20.03.26 20:59:59 | 131 | 215,2700 |
| 20.03.26 20:59:57 | 100 | 215,3400 |
| 20.03.26 20:59:56 | 894 | 215,2600 |
| 20.03.26 20:59:56 | 100 | 215,3000 |
| 20.03.26 20:59:55 | 100 | 215,3350 |
| 20.03.26 20:59:55 | 100 | 215,3600 |
| 20.03.26 20:59:55 | 100 | 215,3400 |
| 20.03.26 20:59:55 | 100 | 215,3300 |
| 20.03.26 20:59:55 | 100 | 215,3200 |
| 20.03.26 20:59:55 | 100 | 215,3300 |
| 20.03.26 20:59:55 | 100 | 215,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:54 | 200 | 215,3300 |
| 20.03.26 20:59:54 | 204 | 215,2400 |
| 20.03.26 20:59:54 | 100 | 215,2400 |
| 20.03.26 20:59:54 | 100 | 215,2800 |
| 20.03.26 20:59:54 | 100 | 215,3500 |
| 20.03.26 20:59:54 | 100 | 215,3500 |
| 20.03.26 20:59:54 | 100 | 215,3300 |
| 20.03.26 20:59:54 | 100 | 215,3300 |
| 20.03.26 20:59:54 | 100 | 215,3200 |
| 20.03.26 20:59:54 | 1,35 Tsd. | 215,3000 |
| 20.03.26 20:59:54 | 250 | 215,3000 |
| 20.03.26 20:59:54 | 100 | 215,3000 |
| 20.03.26 20:59:54 | 754 | 215,3000 |
| 20.03.26 20:59:54 | 209 | 215,3100 |
| 20.03.26 20:59:54 | 100 | 215,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:54 | 100 | 215,3000 |
| 20.03.26 20:59:54 | 100 | 215,3000 |
| 20.03.26 20:59:54 | 100 | 215,3000 |
| 20.03.26 20:59:54 | 963 | 215,3100 |
| 20.03.26 20:59:54 | 100 | 215,3000 |
| 20.03.26 20:59:54 | 168 | 215,3000 |
| 20.03.26 20:59:54 | 100 | 215,3900 |
| 20.03.26 20:59:53 | 100 | 215,3600 |
| 20.03.26 20:59:53 | 100 | 215,3600 |
| 20.03.26 20:59:53 | 100 | 215,3600 |
| 20.03.26 20:59:53 | 100 | 215,3600 |
| 20.03.26 20:59:53 | 129 | 215,2900 |
| 20.03.26 20:59:53 | 120 | 215,2900 |
| 20.03.26 20:59:53 | 794 | 215,3000 |
| 20.03.26 20:59:51 | 100 | 215,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login