CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:04 | 3 | 186,400 |
| 18:35:00 | 100 | 186,400 |
| 18:32:42 | 3 | 186,400 |
| 18:27:56 | 2 | 186,200 |
| 18:27:44 | 100 | 185,600 |
| 18:26:35 | 3 | 185,800 |
| 18:24:01 | 2 | 186,900 |
| 18:18:19 | 3 | 187,000 |
| 18:16:14 | 2 | 186,600 |
| 18:16:13 | 3 | 186,600 |
| 18:16:13 | 4 | 186,600 |
| 18:13:11 | 0 | 187,550 |
| 18:03:59 | 3 | 188,000 |
| 18:03:45 | 1 | 188,050 |
| 18:03:33 | 25 | 188,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:14 | 6 | 188,600 |
| 17:49:43 | 9 | 187,850 |
| 17:47:42 | 7 | 188,800 |
| 17:46:12 | 3 | 189,150 |
| 17:44:20 | 0 | 188,450 |
| 17:44:18 | 5 | 188,450 |
| 17:44:17 | 8 | 188,500 |
| 17:41:04 | 2 | 188,900 |
| 17:26:00 | 5 | 189,650 |
| 17:18:38 | 14 | 188,700 |
| 17:13:08 | 0 | 189,200 |
| 17:07:52 | 1 | 189,200 |
| 17:00:39 | 2 | 189,250 |
| 16:57:04 | 5 | 190,000 |
| 16:56:49 | 3 | 190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:44 | 3 | 190,000 |
| 16:56:44 | 4 | 190,000 |
| 16:55:28 | 40 | 189,600 |
| 16:55:27 | 4 | 189,600 |
| 16:55:27 | 5 | 189,600 |
| 16:54:25 | 3 | 190,000 |
| 16:53:15 | 14 | 191,100 |
| 16:53:07 | 18 | 190,450 |
| 16:52:41 | 3 | 191,000 |
| 16:52:38 | 11 | 190,500 |
| 16:52:38 | 2 | 190,300 |
| 16:43:10 | 0 | 192,650 |
| 16:30:51 | 25 | 191,700 |
| 16:29:20 | 8 | 191,900 |
| 16:24:09 | 3 | 193,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login