CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:20 | 0 | 188,450 |
| 17:44:18 | 5 | 188,450 |
| 17:44:17 | 8 | 188,500 |
| 17:41:04 | 2 | 188,900 |
| 17:26:00 | 5 | 189,650 |
| 17:18:38 | 14 | 188,700 |
| 17:13:08 | 0 | 189,200 |
| 17:07:52 | 1 | 189,200 |
| 17:00:39 | 2 | 189,250 |
| 16:57:04 | 5 | 190,000 |
| 16:56:49 | 3 | 190,000 |
| 16:56:44 | 3 | 190,000 |
| 16:56:44 | 4 | 190,000 |
| 16:55:28 | 40 | 189,600 |
| 16:55:27 | 4 | 189,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:27 | 5 | 189,600 |
| 16:54:25 | 3 | 190,000 |
| 16:53:15 | 14 | 191,100 |
| 16:53:07 | 18 | 190,450 |
| 16:52:41 | 3 | 191,000 |
| 16:52:38 | 11 | 190,500 |
| 16:52:38 | 2 | 190,300 |
| 16:43:10 | 0 | 192,650 |
| 16:30:51 | 25 | 191,700 |
| 16:29:20 | 8 | 191,900 |
| 16:24:09 | 3 | 193,250 |
| 16:22:29 | 3 | 193,250 |
| 16:20:59 | 1 | 193,000 |
| 16:20:59 | 10 | 193,000 |
| 16:20:58 | 3 | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:58 | 3 | 193,000 |
| 16:20:52 | 15 | 193,050 |
| 16:20:52 | 5 | 193,050 |
| 16:13:32 | 0 | 194,350 |
| 16:12:48 | 5 | 195,050 |
| 16:11:10 | 3 | 194,900 |
| 16:09:33 | 7 | 195,650 |
| 16:06:01 | 1 | 195,200 |
| 16:05:10 | 5 | 195,100 |
| 16:03:11 | 50 | 196,950 |
| 16:00:03 | 5 | 196,400 |
| 15:57:38 | 50 | 195,000 |
| 15:45:38 | 34 | 194,750 |
| 15:45:04 | 1 | 194,700 |
| 15:43:36 | 0 | 193,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login