CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:46:26 | 1 | 139,3400 |
| 05.02.26 18:16:01 | 35 | 142,0400 |
| 05.02.26 15:46:10 | 10 | 144,1200 |
| 05.02.26 15:25:01 | 0 | 138,3400 |
| 05.02.26 13:55:44 | 20 | 142,8800 |
| 05.02.26 13:35:37 | 5 | 141,1400 |
| 05.02.26 09:55:01 | 0 | 142,3000 |
| 05.02.26 09:31:33 | 25 | 144,7000 |
| 05.02.26 08:55:02 | 0 | 142,6000 |
| 04.02.26 19:58:37 | 5 | 138,6000 |
| 04.02.26 15:25:02 | 0 | 146,3800 |
| 04.02.26 11:21:21 | 20 | 143,2000 |
| 04.02.26 10:08:35 | 5 | 142,5800 |
| 04.02.26 09:55:02 | 0 | 142,3000 |
| 04.02.26 09:49:26 | 30 | 145,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 08:55:01 | 0 | 143,4800 |
| 04.02.26 08:12:48 | 17 | 145,9800 |
| 04.02.26 08:12:43 | 8 | 144,5000 |
| 03.02.26 20:10:15 | 8 | 140,8600 |
| 03.02.26 18:16:12 | 1,00 Tsd. | 140,0000 |
| 03.02.26 16:27:51 | 15 | 141,7600 |
| 03.02.26 15:25:01 | 0 | 153,5400 |
| 03.02.26 14:42:08 | 180 | 155,0000 |
| 03.02.26 09:55:01 | 0 | 154,6000 |
| 03.02.26 08:55:01 | 0 | 154,6000 |
| 02.02.26 16:21:38 | 2 | 155,4800 |
| 02.02.26 15:25:01 | 0 | 148,5800 |
| 02.02.26 10:16:40 | 110 | 145,4400 |
| 02.02.26 09:55:02 | 0 | 145,2600 |
| 02.02.26 09:09:23 | 15 | 145,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 08:07:51 | 24 | 146,9800 |
| 30.01.26 18:03:26 | 1 | 149,2400 |
| 30.01.26 16:00:40 | 4 | 150,2200 |
| 30.01.26 15:25:01 | 0 | 149,0000 |
| 30.01.26 14:54:07 | 25 | 151,1400 |
| 30.01.26 08:21:58 | 0 | 148,2800 |
| 29.01.26 20:58:39 | 25 | 150,3800 |
| 29.01.26 18:02:13 | 6 | 150,7800 |
| 29.01.26 15:30:04 | 10 | 156,0000 |
| 29.01.26 14:28:04 | 32 | 156,7000 |
| 29.01.26 13:21:35 | 32 | 157,7400 |
| 29.01.26 12:36:01 | 10 | 155,5800 |
| 29.01.26 10:03:18 | 150 | 155,8400 |
| 29.01.26 08:55:02 | 0 | 154,7400 |
| 29.01.26 08:42:48 | 12 | 154,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login