CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:03 | 0 | 190,200 |
| 20:17:47 | 0 | 189,550 |
| 20:02:25 | 0 | 189,250 |
| 19:33:33 | 0 | 186,550 |
| 19:18:08 | 0 | 186,350 |
| 19:03:59 | 0 | 187,350 |
| 18:57:41 | 4 | 188,050 |
| 18:34:56 | 0 | 185,750 |
| 18:19:13 | 0 | 186,200 |
| 18:18:13 | 4 | 186,750 |
| 18:01:34 | 0 | 188,050 |
| 17:31:15 | 0 | 188,450 |
| 17:16:17 | 0 | 188,950 |
| 17:01:16 | 0 | 189,250 |
| 16:31:29 | 0 | 192,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:25 | 0 | 193,050 |
| 15:31:32 | 0 | 193,300 |
| 15:16:40 | 0 | 194,100 |
| 15:01:39 | 0 | 194,100 |
| 14:31:22 | 0 | 194,600 |
| 14:24:01 | 21 | 195,850 |
| 14:16:44 | 0 | 194,700 |
| 13:31:35 | 0 | 194,950 |
| 13:16:55 | 0 | 194,950 |
| 13:01:53 | 0 | 194,900 |
| 12:51:50 | 0 | 194,650 |
| 12:31:53 | 0 | 194,800 |
| 12:16:49 | 0 | 193,650 |
| 12:02:22 | 0 | 193,500 |
| 11:57:58 | 11 | 194,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:07 | 0 | 195,550 |
| 11:17:07 | 0 | 195,550 |
| 11:02:20 | 0 | 195,650 |
| 10:32:29 | 0 | 196,350 |
| 10:16:50 | 0 | 196,100 |
| 10:02:33 | 0 | 196,050 |
| 09:32:47 | 0 | 195,300 |
| 09:15:58 | 0 | 195,200 |
| 09:06:45 | 0 | 194,850 |
| 08:56:25 | 0 | 194,650 |
| 08:33:20 | 0 | 194,600 |
| 08:18:41 | 0 | 194,300 |
| 08:05:10 | 0 | 194,150 |
| 07:53:54 | 0 | 193,500 |
| 07:37:57 | 0 | 193,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login