PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:23 | 0 | 45,260 |
| 08:10:32 | 0 | 45,135 |
| 05.02.26 19:31:25 | 0 | 45,490 |
| 05.02.26 16:31:34 | 0 | 45,415 |
| 05.02.26 12:31:39 | 0 | 45,380 |
| 05.02.26 09:31:27 | 0 | 46,445 |
| 05.02.26 08:10:33 | 0 | 44,955 |
| 04.02.26 19:31:32 | 0 | 44,970 |
| 04.02.26 16:31:38 | 0 | 45,185 |
| 04.02.26 12:31:20 | 0 | 45,940 |
| 04.02.26 09:31:40 | 0 | 46,130 |
| 04.02.26 08:10:30 | 0 | 46,450 |
| 03.02.26 19:31:20 | 0 | 46,925 |
| 03.02.26 16:31:23 | 0 | 47,675 |
| 03.02.26 12:31:40 | 0 | 47,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 09:31:27 | 0 | 47,980 |
| 03.02.26 08:10:32 | 0 | 47,550 |
| 02.02.26 19:31:37 | 0 | 48,625 |
| 02.02.26 16:31:24 | 0 | 48,465 |
| 02.02.26 12:31:38 | 0 | 48,265 |
| 02.02.26 09:31:23 | 0 | 47,730 |
| 02.02.26 08:10:33 | 0 | 46,905 |
| 30.01.26 19:31:23 | 0 | 48,075 |
| 30.01.26 16:31:42 | 0 | 48,620 |
| 30.01.26 12:31:29 | 0 | 49,175 |
| 30.01.26 09:31:24 | 0 | 49,410 |
| 29.01.26 19:31:24 | 0 | 49,840 |
| 29.01.26 16:31:40 | 0 | 50,080 |
| 29.01.26 12:31:19 | 0 | 50,790 |
| 29.01.26 09:31:30 | 0 | 50,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 08:10:33 | 0 | 50,620 |
| 28.01.26 19:31:22 | 0 | 50,420 |
| 28.01.26 16:31:24 | 0 | 50,170 |
| 28.01.26 12:31:43 | 0 | 50,440 |
| 28.01.26 09:31:30 | 0 | 50,820 |
| 28.01.26 08:10:32 | 0 | 51,020 |
| 27.01.26 19:31:38 | 0 | 50,150 |
| 27.01.26 16:31:27 | 0 | 50,150 |
| 27.01.26 12:31:32 | 0 | 50,190 |
| 27.01.26 09:31:25 | 0 | 49,985 |
| 27.01.26 08:10:30 | 0 | 50,200 |
| 26.01.26 19:31:25 | 0 | 49,545 |
| 26.01.26 16:31:42 | 0 | 49,855 |
| 26.01.26 12:31:21 | 0 | 49,915 |
| 26.01.26 09:31:24 | 0 | 50,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login