PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:08 | 0 | 38,320 |
| 09:14:57 | 0 | 38,585 |
| 09:05:59 | 0 | 38,625 |
| 08:55:48 | 0 | 38,380 |
| 08:32:34 | 0 | 38,390 |
| 08:17:46 | 0 | 38,365 |
| 08:04:25 | 0 | 38,455 |
| 07:53:39 | 0 | 38,445 |
| 07:37:44 | 0 | 38,445 |
| 07:32:50 | 0 | 38,420 |
| 19.06.26 21:56:28 | 0 | 38,410 |
| 19.06.26 21:46:33 | 0 | 38,405 |
| 19.06.26 21:31:49 | 0 | 38,445 |
| 19.06.26 21:16:42 | 0 | 38,435 |
| 19.06.26 21:02:22 | 0 | 38,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:31:45 | 0 | 38,430 |
| 19.06.26 20:17:22 | 0 | 38,430 |
| 19.06.26 20:01:52 | 0 | 38,420 |
| 19.06.26 19:32:42 | 0 | 38,420 |
| 19.06.26 19:17:31 | 0 | 38,420 |
| 19.06.26 19:03:23 | 0 | 38,445 |
| 19.06.26 18:34:04 | 0 | 38,495 |
| 19.06.26 18:18:26 | 0 | 38,490 |
| 19.06.26 18:03:52 | 0 | 38,465 |
| 19.06.26 17:48:28 | 0 | 38,455 |
| 19.06.26 17:16:18 | 0 | 38,695 |
| 19.06.26 17:01:28 | 0 | 38,735 |
| 19.06.26 16:54:47 | 1,00 Tsd. | 38,730 |
| 19.06.26 16:31:28 | 0 | 38,810 |
| 19.06.26 16:16:23 | 0 | 38,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 15:48:14 | 0 | 38,705 |
| 19.06.26 15:38:19 | 205 | 38,735 |
| 19.06.26 15:31:15 | 0 | 38,680 |
| 19.06.26 15:16:16 | 0 | 38,615 |
| 19.06.26 15:01:12 | 0 | 38,710 |
| 19.06.26 14:31:16 | 0 | 38,500 |
| 19.06.26 14:16:23 | 0 | 38,510 |
| 19.06.26 13:31:29 | 0 | 38,540 |
| 19.06.26 13:16:39 | 0 | 38,590 |
| 19.06.26 13:01:52 | 0 | 38,650 |
| 19.06.26 12:51:21 | 0 | 38,705 |
| 19.06.26 12:31:49 | 0 | 38,590 |
| 19.06.26 12:16:56 | 0 | 38,630 |
| 19.06.26 12:01:39 | 0 | 38,595 |
| 19.06.26 11:31:49 | 0 | 38,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login