PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:39 | - | 38,000 |
| 22:15:38 | - | 38,000 |
| 22:12:37 | - | 38,000 |
| 22:09:37 | - | 38,000 |
| 22:06:36 | - | 38,000 |
| 22:03:35 | - | 38,000 |
| 22:02:16 | - | 37,955 |
| 21:59:15 | - | 37,955 |
| 21:59:14 | - | 37,960 |
| 21:59:12 | - | 37,955 |
| 21:59:09 | - | 37,960 |
| 21:59:09 | - | 37,955 |
| 21:59:03 | - | 37,960 |
| 21:59:01 | - | 37,950 |
| 21:59:01 | - | 37,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:52 | - | 37,935 |
| 21:58:44 | - | 37,930 |
| 21:58:43 | - | 37,935 |
| 21:58:39 | - | 37,940 |
| 21:58:39 | - | 37,940 |
| 21:58:37 | - | 37,945 |
| 21:58:34 | - | 37,955 |
| 21:58:33 | - | 37,960 |
| 21:58:32 | - | 37,955 |
| 21:58:31 | - | 37,955 |
| 21:58:30 | - | 37,955 |
| 21:58:25 | - | 37,960 |
| 21:58:23 | - | 37,955 |
| 21:58:22 | - | 37,960 |
| 21:58:15 | - | 37,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:13 | - | 37,955 |
| 21:58:12 | - | 37,960 |
| 21:58:11 | - | 37,955 |
| 21:58:04 | - | 37,960 |
| 21:58:04 | - | 37,950 |
| 21:58:02 | - | 37,955 |
| 21:58:01 | - | 37,960 |
| 21:57:59 | - | 37,945 |
| 21:57:58 | - | 37,940 |
| 21:57:57 | - | 37,935 |
| 21:57:56 | - | 37,940 |
| 21:57:51 | - | 37,935 |
| 21:57:49 | - | 37,940 |
| 21:57:46 | - | 37,935 |
| 21:57:44 | - | 37,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login