PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:59 | - | 37,820 |
| 20:41:54 | - | 37,825 |
| 20:41:19 | - | 37,820 |
| 20:41:09 | - | 37,810 |
| 20:41:03 | - | 37,820 |
| 20:37:18 | - | 37,830 |
| 20:36:47 | - | 37,830 |
| 20:35:32 | - | 37,820 |
| 20:32:59 | - | 37,820 |
| 20:32:58 | - | 37,820 |
| 20:32:45 | - | 37,840 |
| 20:31:43 | - | 37,865 |
| 20:27:14 | - | 37,855 |
| 20:24:24 | - | 37,845 |
| 20:22:46 | - | 37,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:28 | - | 37,845 |
| 20:20:41 | - | 37,855 |
| 20:20:13 | - | 37,840 |
| 20:18:10 | - | 37,850 |
| 20:13:37 | - | 37,845 |
| 20:13:36 | - | 37,865 |
| 20:12:29 | - | 37,910 |
| 20:11:01 | - | 37,880 |
| 20:10:06 | - | 37,890 |
| 20:01:32 | - | 37,860 |
| 20:00:39 | - | 37,860 |
| 19:52:37 | - | 37,860 |
| 19:49:37 | - | 37,870 |
| 19:49:16 | - | 37,860 |
| 19:48:13 | - | 37,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:57 | - | 37,865 |
| 19:40:56 | - | 37,860 |
| 19:38:48 | - | 37,860 |
| 19:38:24 | - | 37,835 |
| 19:29:54 | - | 37,865 |
| 19:28:38 | - | 37,860 |
| 19:25:28 | - | 37,860 |
| 19:23:26 | - | 37,840 |
| 19:23:17 | - | 37,780 |
| 19:23:02 | - | 37,810 |
| 19:16:40 | - | 37,815 |
| 19:15:14 | - | 37,795 |
| 19:04:16 | - | 37,785 |
| 18:59:58 | - | 37,795 |
| 18:59:38 | - | 37,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login