PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:17 | - | 37,810 |
| 21:01:05 | - | 37,800 |
| 21:00:01 | - | 37,810 |
| 20:57:35 | - | 37,810 |
| 20:57:19 | - | 37,820 |
| 20:54:09 | - | 37,810 |
| 20:53:50 | - | 37,820 |
| 20:53:13 | - | 37,810 |
| 20:52:58 | - | 37,820 |
| 20:52:54 | - | 37,810 |
| 20:52:27 | - | 37,820 |
| 20:52:25 | - | 37,810 |
| 20:52:18 | - | 37,820 |
| 20:52:16 | - | 37,825 |
| 20:52:07 | - | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:36 | - | 37,825 |
| 20:51:13 | - | 37,820 |
| 20:49:21 | - | 37,830 |
| 20:47:07 | - | 37,820 |
| 20:46:58 | - | 37,810 |
| 20:46:53 | - | 37,820 |
| 20:46:00 | - | 37,810 |
| 20:45:04 | - | 37,820 |
| 20:45:00 | - | 37,810 |
| 20:44:13 | - | 37,820 |
| 20:43:20 | - | 37,810 |
| 20:43:19 | - | 37,820 |
| 20:42:44 | - | 37,810 |
| 20:41:59 | - | 37,820 |
| 20:41:54 | - | 37,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:19 | - | 37,820 |
| 20:41:09 | - | 37,810 |
| 20:41:03 | - | 37,820 |
| 20:37:18 | - | 37,830 |
| 20:36:47 | - | 37,830 |
| 20:35:32 | - | 37,820 |
| 20:32:59 | - | 37,820 |
| 20:32:58 | - | 37,820 |
| 20:32:45 | - | 37,840 |
| 20:31:43 | - | 37,865 |
| 20:27:14 | - | 37,855 |
| 20:24:24 | - | 37,845 |
| 20:22:46 | - | 37,855 |
| 20:22:28 | - | 37,845 |
| 20:20:41 | - | 37,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login